Stryker Corporation
sp500SYK•Healthcare•Medical Devices
319,87 $US
-3.42%
Último Precio
319,87 $US
2026-07-17
Variación 24h
-3.42%
-11.33 USD
Volumen
2,4 M
Acciones negociadas
Fiabilidad de datos
Alta
11678 puntos (46 años)
Evolución del precio
Lanzar una simulación con este activo
SYK
Parámetros globales
Datos disponibles del 17/3/1980 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
10.83%
Revenue Growth
Net Margin
12.92%
Profitability
ROE
14.48%
Return on Equity
Debt / EBITDA
2.51
Solvency
PEG Ratio
1.56
Valuation vs Growth
Rev. Growth (TTM)
2.60%
Current Trend
Historial PER (5 años)
Historical PE
Average (44.5x)
Current: 37.8x
Enfoque técnico
SYK
SYK
Volatilidad 30d
32.57%
Distancia a MA50
2.84%
Distancia a MA200
-7.30%
Distancia a ATH
-20.73%
Momentum 3M
-6.83%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR19.12%
Volatilidad32.57%
Max Drawdown-29.97%
Momentum : SYK
Indicateur synthétique52
Neutral
Análisis de Riesgo
VaR (95%)-2.99%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 319,87 $US | 2.435.768 |
| 2026-07-16 | 331,20 $US | 1.914.689 |
| 2026-07-15 | 316,44 $US | 2.717.216 |
| 2026-07-14 | 311,07 $US | 4.034.180 |
| 2026-07-13 | 331,45 $US | 2.208.462 |
| 2026-07-10 | 329,78 $US | 1.362.672 |
| 2026-07-09 | 327,11 $US | 1.493.795 |
| 2026-07-08 | 326,85 $US | 2.319.700 |
| 2026-07-07 | 329,74 $US | 2.573.100 |
| 2026-07-06 | 324,73 $US | 1.738.894 |
| 2026-07-02 | 326,54 $US | 2.596.830 |
| 2026-07-01 | 313,39 $US | 2.242.771 |
| 2026-06-30 | 314,84 $US | 2.844.187 |
| 2026-06-29 | 330,52 $US | 2.044.643 |
| 2026-06-26 | 332,71 $US | 5.507.173 |
| 2026-06-25 | 316,11 $US | 1.750.171 |
| 2026-06-24 | 313,68 $US | 2.757.013 |
| 2026-06-23 | 310,00 $US | 1.756.274 |
| 2026-06-22 | 304,69 $US | 1.567.507 |
| 2026-06-18 | 307,80 $US | 2.226.686 |
| 2026-06-17 | 301,14 $US | 1.739.476 |
| 2026-06-16 | 310,58 $US | 1.754.622 |
| 2026-06-15 | 307,94 $US | 1.529.352 |
| 2026-06-12 | 312,20 $US | 2.699.031 |
| 2026-06-11 | 305,64 $US | 2.030.163 |
| 2026-06-10 | 308,84 $US | 1.395.424 |
| 2026-06-09 | 314,01 $US | 2.701.088 |
| 2026-06-08 | 301,53 $US | 1.676.897 |
| 2026-06-05 | 305,66 $US | 2.122.814 |
| 2026-06-04 | 301,21 $US | 2.011.257 |
| 2026-06-03 | 295,00 $US | 1.767.167 |
| 2026-06-02 | 293,30 $US | 2.461.637 |
| 2026-06-01 | 299,46 $US | 2.950.141 |
| 2026-05-29 | 305,09 $US | 2.509.872 |
| 2026-05-28 | 307,63 $US | 2.438.897 |
| 2026-05-27 | 305,94 $US | 3.672.800 |
| 2026-05-26 | 313,00 $US | 2.127.763 |
| 2026-05-22 | 316,48 $US | 1.465.314 |
| 2026-05-21 | 313,50 $US | 2.882.255 |
| 2026-05-20 | 321,49 $US | 3.020.265 |
| 2026-05-19 | 317,75 $US | 3.038.401 |
| 2026-05-18 | 313,22 $US | 3.036.798 |
| 2026-05-15 | 306,76 $US | 3.594.792 |
| 2026-05-14 | 305,51 $US | 3.178.175 |
| 2026-05-13 | 302,09 $US | 3.799.825 |
| 2026-05-12 | 294,45 $US | 2.689.021 |
| 2026-05-11 | 282,58 $US | 2.142.000 |
| 2026-05-08 | 285,47 $US | 1.457.153 |
| 2026-05-07 | 294,23 $US | 2.612.790 |
| 2026-05-06 | 292,33 $US | 3.033.364 |
| 2026-05-05 | 295,25 $US | 2.989.289 |
| 2026-05-04 | 290,88 $US | 3.089.681 |
| 2026-05-01 | 294,73 $US | 3.969.275 |
| 2026-04-30 | 315,13 $US | 2.742.430 |
| 2026-04-29 | 315,13 $US | 2.935.506 |
| 2026-04-28 | 321,43 $US | 1.450.509 |
| 2026-04-27 | 329,01 $US | 2.022.089 |
| 2026-04-24 | 327,51 $US | 1.442.373 |
| 2026-04-23 | 329,65 $US | 1.016.269 |
| 2026-04-22 | 329,35 $US | 1.788.955 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-31 | +0,88 $US |
| 2025-09-30 | +0,84 $US |
| 2025-06-30 | +0,84 $US |
| 2025-03-31 | +0,84 $US |
| 2024-12-31 | +0,84 $US |
| 2024-09-30 | +0,80 $US |
| 2024-06-28 | +0,80 $US |
| 2024-03-27 | +0,80 $US |
| 2023-12-28 | +0,80 $US |
| 2023-09-28 | +0,75 $US |
| 2023-06-29 | +0,75 $US |
| 2023-03-30 | +0,75 $US |
| 2022-12-29 | +0,75 $US |
| 2022-09-29 | +0,70 $US |
| 2022-06-29 | +0,70 $US |
| 2022-03-30 | +0,70 $US |
| 2021-12-30 | +0,70 $US |
| 2021-09-29 | +0,63 $US |
| 2021-06-29 | +0,63 $US |
| 2021-03-30 | +0,63 $US |