Stryker Corporation
sp500SYK•Healthcare•Medical Devices
293,30 $US
-2.06%
Último Precio
293,30 $US
2026-06-02
Variación 24h
-2.06%
-6.16 USD
Volumen
2,5 M
Acciones negociadas
Fiabilidad de datos
Alta
11647 puntos (46 años)
Evolución del precio
Lanzar una simulación con este activo
SYK
Parámetros globales
Datos disponibles del 17/3/1980 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
10.83%
Revenue Growth
Net Margin
12.92%
Profitability
ROE
14.48%
Return on Equity
Debt / EBITDA
2.51
Solvency
PEG Ratio
1.50
Valuation vs Growth
Rev. Growth (TTM)
2.60%
Current Trend
Historial PER (5 años)
Historical PE
Average (44.8x)
Current: 35.1x
Enfoque técnico
SYK
SYK
Volatilidad 30d
32.55%
Distancia a MA50
-8.04%
Distancia a MA200
-17.54%
Distancia a ATH
-27.32%
Momentum 3M
-23.20%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR18.95%
Volatilidad32.55%
Max Drawdown-29.97%
Momentum : SYK
Indicateur synthétique44
Fear
Análisis de Riesgo
VaR (95%)-2.99%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 293,30 $US | 2.461.637 |
| 2026-06-01 | 299,46 $US | 2.950.141 |
| 2026-05-29 | 305,09 $US | 2.509.872 |
| 2026-05-28 | 307,63 $US | 2.438.897 |
| 2026-05-27 | 305,94 $US | 3.672.800 |
| 2026-05-26 | 313,00 $US | 2.127.763 |
| 2026-05-22 | 316,48 $US | 1.465.314 |
| 2026-05-21 | 313,50 $US | 2.882.255 |
| 2026-05-20 | 321,49 $US | 3.020.265 |
| 2026-05-19 | 317,75 $US | 3.038.401 |
| 2026-05-18 | 313,22 $US | 3.036.798 |
| 2026-05-15 | 306,76 $US | 3.594.792 |
| 2026-05-14 | 305,51 $US | 3.178.175 |
| 2026-05-13 | 302,09 $US | 3.799.825 |
| 2026-05-12 | 294,45 $US | 2.689.021 |
| 2026-05-11 | 282,58 $US | 2.142.000 |
| 2026-05-08 | 285,47 $US | 1.457.153 |
| 2026-05-07 | 294,23 $US | 2.612.790 |
| 2026-05-06 | 292,33 $US | 3.033.364 |
| 2026-05-05 | 295,25 $US | 2.989.289 |
| 2026-05-04 | 290,88 $US | 3.089.681 |
| 2026-05-01 | 294,73 $US | 3.969.275 |
| 2026-04-30 | 315,13 $US | 2.742.430 |
| 2026-04-29 | 315,13 $US | 2.935.506 |
| 2026-04-28 | 321,43 $US | 1.450.509 |
| 2026-04-27 | 329,01 $US | 2.022.089 |
| 2026-04-24 | 327,51 $US | 1.442.373 |
| 2026-04-23 | 329,65 $US | 1.016.269 |
| 2026-04-22 | 329,35 $US | 1.788.955 |
| 2026-04-21 | 327,30 $US | 1.690.421 |
| 2026-04-20 | 338,34 $US | 1.158.683 |
| 2026-04-17 | 343,32 $US | 2.458.318 |
| 2026-04-16 | 338,38 $US | 1.247.226 |
| 2026-04-15 | 341,24 $US | 1.622.309 |
| 2026-04-14 | 345,88 $US | 2.275.922 |
| 2026-04-13 | 347,24 $US | 2.590.365 |
| 2026-04-10 | 339,15 $US | 1.435.099 |
| 2026-04-09 | 339,14 $US | 1.393.502 |
| 2026-04-08 | 340,01 $US | 1.328.858 |
| 2026-04-07 | 332,07 $US | 1.344.405 |
| 2026-04-06 | 332,30 $US | 1.332.440 |
| 2026-04-02 | 331,54 $US | 1.485.360 |
| 2026-04-01 | 329,40 $US | 1.188.031 |
| 2026-03-31 | 328,59 $US | 2.336.271 |
| 2026-03-30 | 326,10 $US | 1.473.425 |
| 2026-03-27 | 327,44 $US | 1.404.424 |
| 2026-03-26 | 332,68 $US | 2.213.726 |
| 2026-03-25 | 327,65 $US | 1.934.022 |
| 2026-03-24 | 328,51 $US | 1.664.741 |
| 2026-03-23 | 332,59 $US | 1.595.256 |
| 2026-03-20 | 335,67 $US | 1.570.317 |
| 2026-03-19 | 339,76 $US | 1.830.010 |
| 2026-03-18 | 345,81 $US | 1.585.504 |
| 2026-03-17 | 349,11 $US | 1.881.656 |
| 2026-03-16 | 349,56 $US | 2.858.111 |
| 2026-03-13 | 336,77 $US | 1.966.945 |
| 2026-03-12 | 337,21 $US | 3.532.488 |
| 2026-03-11 | 345,78 $US | 4.057.648 |
| 2026-03-10 | 358,65 $US | 1.428.200 |
| 2026-03-09 | 365,92 $US | 1.511.100 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-31 | +0,88 $US |
| 2025-09-30 | +0,84 $US |
| 2025-06-30 | +0,84 $US |
| 2025-03-31 | +0,84 $US |
| 2024-12-31 | +0,84 $US |
| 2024-09-30 | +0,80 $US |
| 2024-06-28 | +0,80 $US |
| 2024-03-27 | +0,80 $US |
| 2023-12-28 | +0,80 $US |
| 2023-09-28 | +0,75 $US |
| 2023-06-29 | +0,75 $US |
| 2023-03-30 | +0,75 $US |
| 2022-12-29 | +0,75 $US |
| 2022-09-29 | +0,70 $US |
| 2022-06-29 | +0,70 $US |
| 2022-03-30 | +0,70 $US |
| 2021-12-30 | +0,70 $US |
| 2021-09-29 | +0,63 $US |
| 2021-06-29 | +0,63 $US |
| 2021-03-30 | +0,63 $US |