Universal Music Group N.V.
UMG.AS•Communication Services•Entertainment
19,30 €
-1.20%
Último Precio
19,30 €
2026-06-02
Variación 24h
-1.20%
-0.24 EUR
Volumen
2 M
Acciones negociadas
Fiabilidad de datos
Media
1202 puntos (5 años)
Evolución del precio
Lanzar una simulación con este activo
UMG.AS
Parámetros globales
Datos disponibles del 21/9/2021 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
6.55%
Revenue Growth
Net Margin
12.26%
Profitability
ROE
33.74%
Return on Equity
Debt / EBITDA
1.28
Solvency
PEG Ratio
2.75
Valuation vs Growth
Rev. Growth (TTM)
5.00%
Current Trend
Historial PER (5 años)
Historical PE
Average (35.8x)
Current: 23.8x
Enfoque técnico
UMG.AS
UMG.AS
Volatilidad 30d
31.99%
Distancia a MA50
1.87%
Distancia a MA200
-9.22%
Distancia a ATH
-34.40%
Momentum 3M
1.61%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR-5.36%
Volatilidad31.99%
Max Drawdown-47.43%
Momentum : UMG.AS
Indicateur synthétique46
Neutral
Análisis de Riesgo
VaR (95%)-2.74%
Salud DCA
78/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 19,30 € | 1.953.015 |
| 2026-06-01 | 19,53 € | 2.562.638 |
| 2026-05-29 | 19,50 € | 9.413.565 |
| 2026-05-28 | 0,00 € | 2.611.802 |
| 2026-05-27 | 19,67 € | 2.671.242 |
| 2026-05-26 | 20,20 € | 1.433.675 |
| 2026-05-25 | 20,58 € | 929.568 |
| 2026-05-22 | 20,44 € | 2.900.437 |
| 2026-05-21 | 20,45 € | 3.196.348 |
| 2026-05-20 | 20,21 € | 2.610.150 |
| 2026-05-19 | 20,90 € | 1.858.462 |
| 2026-05-18 | 20,70 € | 3.240.497 |
| 2026-05-15 | 20,53 € | 2.527.616 |
| 2026-05-14 | 20,03 € | 1.910.972 |
| 2026-05-13 | 19,48 € | 2.932.723 |
| 2026-05-12 | 19,73 € | 2.134.348 |
| 2026-05-11 | 19,61 € | 2.107.597 |
| 2026-05-08 | 19,77 € | 2.094.424 |
| 2026-05-07 | 19,49 € | 3.582.738 |
| 2026-05-06 | 19,15 € | 2.557.899 |
| 2026-05-05 | 18,50 € | 2.342.732 |
| 2026-05-04 | 18,24 € | 2.379.657 |
| 2026-04-30 | 17,82 € | 6.373.582 |
| 2026-04-29 | 19,38 € | 2.416.663 |
| 2026-04-28 | 19,40 € | 1.691.696 |
| 2026-04-27 | 19,77 € | 1.658.824 |
| 2026-04-24 | 19,94 € | 1.347.263 |
| 2026-04-23 | 19,88 € | 1.782.913 |
| 2026-04-22 | 20,01 € | 2.179.144 |
| 2026-04-21 | 20,08 € | 2.526.107 |
| 2026-04-20 | 20,38 € | 2.146.649 |
| 2026-04-17 | 20,61 € | 3.405.910 |
| 2026-04-16 | 20,41 € | 3.027.483 |
| 2026-04-15 | 20,17 € | 2.975.492 |
| 2026-04-14 | 19,89 € | 3.415.312 |
| 2026-04-13 | 19,33 € | 3.628.423 |
| 2026-04-10 | 19,42 € | 5.278.842 |
| 2026-04-09 | 18,79 € | 5.473.467 |
| 2026-04-08 | 19,87 € | 6.617.419 |
| 2026-04-07 | 19,06 € | 10.732.913 |
| 2026-04-02 | 17,10 € | 3.444.496 |
| 2026-04-01 | 17,01 € | 3.727.119 |
| 2026-03-31 | 16,64 € | 5.255.654 |
| 2026-03-30 | 16,18 € | 3.757.008 |
| 2026-03-27 | 15,56 € | 2.494.929 |
| 2026-03-26 | 15,57 € | 2.441.096 |
| 2026-03-25 | 15,66 € | 2.897.278 |
| 2026-03-24 | 15,47 € | 3.749.073 |
| 2026-03-23 | 15,73 € | 3.538.526 |
| 2026-03-20 | 15,94 € | 6.363.578 |
| 2026-03-19 | 16,21 € | 5.007.046 |
| 2026-03-18 | 16,66 € | 4.940.591 |
| 2026-03-17 | 17,23 € | 2.999.500 |
| 2026-03-16 | 18,06 € | 2.496.873 |
| 2026-03-13 | 18,16 € | 2.905.634 |
| 2026-03-12 | 17,93 € | 3.418.952 |
| 2026-03-11 | 17,77 € | 2.437.297 |
| 2026-03-10 | 17,65 € | 2.765.900 |
| 2026-03-09 | 17,31 € | 5.095.869 |
| 2026-03-06 | 17,80 € | 5.133.965 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-20 | +0,28 € |
| 2025-10-06 | +0,24 € |
| 2025-05-21 | +0,28 € |
| 2024-10-02 | +0,24 € |
| 2024-05-20 | +0,27 € |
| 2023-10-04 | +0,24 € |
| 2023-05-15 | +0,27 € |
| 2022-10-05 | +0,24 € |
| 2022-05-16 | +0,20 € |
| 2021-10-25 | +0,20 € |