Publicis Groupe S.A.
cac40eurostoxx600PUB.PA•Communication Services•Advertising Agencies
85,08 €
-0.93%
Último Precio
85,08 €
2026-06-02
Variación 24h
-0.93%
-0.80 EUR
Volumen
570 mil
Acciones negociadas
Fiabilidad de datos
Alta
6600 puntos (26 años)
Evolución del precio
Lanzar una simulación con este activo
PUB.PA
Parámetros globales
Datos disponibles del 19/9/2000 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
7.02%
Revenue Growth
Net Margin
9.50%
Profitability
ROE
15.82%
Return on Equity
Debt / EBITDA
1.81
Solvency
PEG Ratio
2.04
Valuation vs Growth
Rev. Growth (TTM)
6.40%
Current Trend
Historial PER (5 años)
Historical PE
Average (15.5x)
Current: 12.2x
Enfoque técnico
PUB.PA
PUB.PA
Volatilidad 30d
31.13%
Distancia a MA50
9.66%
Distancia a MA200
4.80%
Distancia a ATH
-21.30%
Momentum 3M
14.42%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR2.69%
Volatilidad31.13%
Max Drawdown-36.58%
Momentum : PUB.PA
Indicateur synthétique62
Greed
Análisis de Riesgo
VaR (95%)-2.99%
Salud DCA
87/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 85,08 € | 569.675 |
| 2026-06-01 | 85,88 € | 651.664 |
| 2026-05-29 | 83,74 € | 1.472.341 |
| 2026-05-28 | 0,00 € | 509.868 |
| 2026-05-27 | 83,14 € | 476.396 |
| 2026-05-26 | 82,32 € | 428.280 |
| 2026-05-25 | 83,94 € | 291.886 |
| 2026-05-22 | 83,30 € | 610.633 |
| 2026-05-21 | 83,40 € | 582.365 |
| 2026-05-20 | 83,36 € | 717.947 |
| 2026-05-19 | 83,70 € | 905.360 |
| 2026-05-18 | 81,74 € | 1.112.071 |
| 2026-05-15 | 77,10 € | 552.683 |
| 2026-05-14 | 77,62 € | 337.279 |
| 2026-05-13 | 76,44 € | 475.950 |
| 2026-05-12 | 77,54 € | 981.696 |
| 2026-05-11 | 78,62 € | 928.734 |
| 2026-05-08 | 81,30 € | 741.814 |
| 2026-05-07 | 81,72 € | 648.420 |
| 2026-05-06 | 81,68 € | 823.710 |
| 2026-05-05 | 80,18 € | 435.516 |
| 2026-05-04 | 79,92 € | 418.291 |
| 2026-04-30 | 79,38 € | 605.139 |
| 2026-04-29 | 79,04 € | 362.642 |
| 2026-04-28 | 79,06 € | 495.637 |
| 2026-04-27 | 78,78 € | 467.675 |
| 2026-04-24 | 78,02 € | 350.960 |
| 2026-04-23 | 77,88 € | 520.057 |
| 2026-04-22 | 78,48 € | 542.306 |
| 2026-04-21 | 78,78 € | 633.599 |
| 2026-04-20 | 78,74 € | 575.702 |
| 2026-04-17 | 80,24 € | 1.005.634 |
| 2026-04-16 | 80,38 € | 1.238.870 |
| 2026-04-15 | 78,68 € | 657.462 |
| 2026-04-14 | 76,32 € | 798.075 |
| 2026-04-13 | 74,82 € | 698.725 |
| 2026-04-10 | 73,52 € | 651.552 |
| 2026-04-09 | 71,80 € | 805.806 |
| 2026-04-08 | 75,00 € | 1.042.607 |
| 2026-04-07 | 73,30 € | 688.113 |
| 2026-04-02 | 72,48 € | 580.372 |
| 2026-04-01 | 71,28 € | 572.068 |
| 2026-03-31 | 70,84 € | 732.843 |
| 2026-03-30 | 69,90 € | 925.138 |
| 2026-03-27 | 68,56 € | 862.332 |
| 2026-03-26 | 69,62 € | 870.394 |
| 2026-03-25 | 69,74 € | 858.501 |
| 2026-03-24 | 70,40 € | 929.452 |
| 2026-03-23 | 70,34 € | 1.226.240 |
| 2026-03-20 | 70,52 € | 2.533.461 |
| 2026-03-19 | 71,58 € | 1.090.080 |
| 2026-03-18 | 71,98 € | 1.065.695 |
| 2026-03-17 | 74,90 € | 489.581 |
| 2026-03-16 | 75,28 € | 447.088 |
| 2026-03-13 | 75,62 € | 749.126 |
| 2026-03-12 | 74,88 € | 712.631 |
| 2026-03-11 | 75,14 € | 621.718 |
| 2026-03-10 | 74,78 € | 805.074 |
| 2026-03-09 | 75,58 € | 648.908 |
| 2026-03-06 | 75,88 € | 796.462 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-07-01 | +3,60 € |
| 2024-07-01 | +3,40 € |
| 2023-07-03 | +2,90 € |
| 2022-07-04 | +2,40 € |
| 2021-06-15 | +2,00 € |
| 2020-09-07 | +1,15 € |
| 2019-06-25 | +2,12 € |
| 2017-06-06 | +1,85 € |
| 2016-06-03 | +1,60 € |
| 2015-06-02 | +1,20 € |
| 2014-06-03 | +1,10 € |
| 2013-06-05 | +0,90 € |
| 2012-06-27 | +0,70 € |
| 2011-06-30 | +0,70 € |
| 2010-06-30 | +0,60 € |
| 2009-07-01 | +0,60 € |
| 2008-07-22 | +0,60 € |
| 2007-07-03 | +0,50 € |
| 2006-07-04 | +0,36 € |
| 2005-07-05 | +0,30 € |