Alliant Energy Corporation
sp500LNT•Utilities•Utilities - Regulated Electric
74,82 $US
-1.23%
Último Precio
74,82 $US
2026-07-17
Variación 24h
-1.23%
-0.93 USD
Volumen
2 M
Acciones negociadas
Fiabilidad de datos
Alta
13464 puntos (53 años)
Evolución del precio
Lanzar una simulación con este activo
LNT
Parámetros globales
Datos disponibles del 21/2/1973 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
1.23%
Revenue Growth
Net Margin
18.57%
Profitability
ROE
11.04%
Return on Equity
Debt / EBITDA
6.08
Solvency
PEG Ratio
2.70
Valuation vs Growth
Rev. Growth (TTM)
5.00%
Current Trend
Historial PER (5 años)
Historical PE
Average (21.0x)
Current: 24.5x
Enfoque técnico
LNT
LNT
Volatilidad 30d
20.65%
Distancia a MA50
1.41%
Distancia a MA200
6.92%
Distancia a ATH
-4.11%
Momentum 3M
2.73%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR5.18%
Volatilidad20.65%
Max Drawdown-17.04%
Momentum : LNT
Indicateur synthétique64
Greed
Análisis de Riesgo
VaR (95%)-1.98%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 74,82 $US | 1.995.315 |
| 2026-07-16 | 75,75 $US | 2.504.752 |
| 2026-07-15 | 74,55 $US | 3.083.839 |
| 2026-07-14 | 76,31 $US | 1.760.280 |
| 2026-07-13 | 76,63 $US | 1.901.094 |
| 2026-07-10 | 76,40 $US | 1.633.577 |
| 2026-07-09 | 75,70 $US | 1.349.262 |
| 2026-07-08 | 76,37 $US | 2.857.100 |
| 2026-07-07 | 77,65 $US | 1.982.700 |
| 2026-07-06 | 76,58 $US | 2.202.650 |
| 2026-07-02 | 78,03 $US | 2.545.169 |
| 2026-07-01 | 75,79 $US | 2.173.262 |
| 2026-06-30 | 76,29 $US | 2.381.924 |
| 2026-06-29 | 77,18 $US | 2.251.056 |
| 2026-06-26 | 77,25 $US | 2.702.692 |
| 2026-06-25 | 76,19 $US | 2.591.537 |
| 2026-06-24 | 75,59 $US | 2.385.243 |
| 2026-06-23 | 74,57 $US | 2.630.784 |
| 2026-06-22 | 73,21 $US | 2.575.911 |
| 2026-06-18 | 73,00 $US | 2.937.590 |
| 2026-06-17 | 72,82 $US | 2.837.512 |
| 2026-06-16 | 73,84 $US | 2.332.921 |
| 2026-06-15 | 73,55 $US | 1.485.658 |
| 2026-06-12 | 73,11 $US | 1.530.003 |
| 2026-06-11 | 72,62 $US | 2.261.859 |
| 2026-06-10 | 73,00 $US | 2.860.547 |
| 2026-06-09 | 72,37 $US | 2.630.539 |
| 2026-06-08 | 71,71 $US | 2.889.265 |
| 2026-06-05 | 72,87 $US | 2.634.582 |
| 2026-06-04 | 71,39 $US | 1.662.915 |
| 2026-06-03 | 70,79 $US | 2.994.687 |
| 2026-06-02 | 70,96 $US | 2.376.438 |
| 2026-06-01 | 69,57 $US | 2.161.883 |
| 2026-05-29 | 71,61 $US | 2.705.321 |
| 2026-05-28 | 72,17 $US | 2.243.827 |
| 2026-05-27 | 73,75 $US | 2.127.400 |
| 2026-05-26 | 73,68 $US | 1.369.396 |
| 2026-05-22 | 73,95 $US | 1.718.518 |
| 2026-05-21 | 73,28 $US | 2.873.164 |
| 2026-05-20 | 72,50 $US | 2.718.522 |
| 2026-05-19 | 73,00 $US | 2.717.562 |
| 2026-05-18 | 72,09 $US | 1.988.192 |
| 2026-05-15 | 70,90 $US | 2.626.996 |
| 2026-05-14 | 72,45 $US | 1.518.586 |
| 2026-05-13 | 72,30 $US | 2.438.573 |
| 2026-05-12 | 72,59 $US | 3.411.696 |
| 2026-05-11 | 72,47 $US | 1.570.002 |
| 2026-05-08 | 71,76 $US | 2.274.239 |
| 2026-05-07 | 71,69 $US | 2.377.424 |
| 2026-05-06 | 72,31 $US | 2.932.979 |
| 2026-05-05 | 73,07 $US | 3.416.801 |
| 2026-05-04 | 73,68 $US | 3.374.087 |
| 2026-05-01 | 74,06 $US | 4.344.324 |
| 2026-04-30 | 73,43 $US | 3.934.160 |
| 2026-04-29 | 72,00 $US | 1.738.764 |
| 2026-04-28 | 72,46 $US | 1.532.683 |
| 2026-04-27 | 72,42 $US | 1.382.098 |
| 2026-04-24 | 72,31 $US | 1.979.835 |
| 2026-04-23 | 72,63 $US | 2.096.979 |
| 2026-04-22 | 70,96 $US | 1.851.970 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-10-31 | +0,51 $US |
| 2025-07-31 | +0,51 $US |
| 2025-04-30 | +0,51 $US |
| 2025-01-31 | +0,51 $US |
| 2024-10-31 | +0,48 $US |
| 2024-07-31 | +0,48 $US |
| 2024-04-29 | +0,48 $US |
| 2024-01-30 | +0,48 $US |
| 2023-10-30 | +0,45 $US |
| 2023-07-28 | +0,45 $US |
| 2023-04-27 | +0,45 $US |
| 2023-01-30 | +0,45 $US |
| 2022-10-28 | +0,43 $US |
| 2022-07-28 | +0,43 $US |
| 2022-04-28 | +0,43 $US |
| 2022-01-28 | +0,43 $US |
| 2021-10-29 | +0,40 $US |
| 2021-07-29 | +0,40 $US |
| 2021-04-29 | +0,40 $US |
| 2021-01-28 | +0,40 $US |