Grifols, S.A.
eurostoxx600GRF.MC•Healthcare•Drug Manufacturers - General
8,97 €
-1.43%
Último Precio
8,97 €
2026-06-03
Variación 24h
-1.43%
-0.13 EUR
Volumen
2,2 M
Acciones negociadas
Fiabilidad de datos
Alta
5123 puntos (20 años)
Evolución del precio
Lanzar una simulación con este activo
GRF.MC
Parámetros globales
Datos disponibles del 17/5/2006 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
7.45%
Revenue Growth
Net Margin
5.34%
Profitability
ROE
7.63%
Return on Equity
Debt / EBITDA
5.83
Solvency
PEG Ratio
0.24
Valuation vs Growth
Rev. Growth (TTM)
-4.80%
Current Trend
Historial PER (5 años)
Historical PE
Average (58.9x)
Current: 15.1x
Enfoque técnico
GRF.MC
GRF.MC
Volatilidad 30d
35.54%
Distancia a MA50
-1.60%
Distancia a MA200
-15.77%
Distancia a ATH
-73.76%
Momentum 3M
-10.05%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR6.39%
Volatilidad35.54%
Max Drawdown-55.37%
Momentum : GRF.MC
Indicateur synthétique42
Fear
Análisis de Riesgo
VaR (95%)-2.95%
Salud DCA
78/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 8,97 € | 2.233.983 |
| 2026-06-02 | 9,10 € | 1.582.176 |
| 2026-06-01 | 9,21 € | 1.824.623 |
| 2026-05-29 | 9,28 € | 25.453.193 |
| 2026-05-28 | 0,00 € | 2.188.714 |
| 2026-05-27 | 9,69 € | 1.559.531 |
| 2026-05-26 | 9,61 € | 1.202.822 |
| 2026-05-25 | 9,70 € | 1.681.275 |
| 2026-05-22 | 9,47 € | 1.454.758 |
| 2026-05-21 | 9,50 € | 1.679.856 |
| 2026-05-20 | 9,56 € | 2.477.577 |
| 2026-05-19 | 9,14 € | 1.281.290 |
| 2026-05-18 | 9,19 € | 2.257.088 |
| 2026-05-15 | 9,09 € | 1.909.125 |
| 2026-05-14 | 9,18 € | 3.585.917 |
| 2026-05-13 | 8,80 € | 2.999.041 |
| 2026-05-12 | 8,70 € | 2.372.039 |
| 2026-05-11 | 8,83 € | 2.401.159 |
| 2026-05-08 | 8,94 € | 5.402.144 |
| 2026-05-07 | 9,16 € | 1.198.009 |
| 2026-05-06 | 9,07 € | 1.830.309 |
| 2026-05-05 | 9,01 € | 1.433.865 |
| 2026-05-04 | 9,11 € | 1.718.300 |
| 2026-04-30 | 8,96 € | 1.638.721 |
| 2026-04-29 | 8,82 € | 2.127.062 |
| 2026-04-28 | 8,92 € | 1.804.554 |
| 2026-04-27 | 8,95 € | 1.460.559 |
| 2026-04-24 | 8,95 € | 2.354.374 |
| 2026-04-23 | 8,95 € | 2.793.583 |
| 2026-04-22 | 9,19 € | 2.536.551 |
| 2026-04-21 | 9,19 € | 2.183.389 |
| 2026-04-20 | 9,37 € | 2.362.716 |
| 2026-04-17 | 9,65 € | 2.523.829 |
| 2026-04-16 | 9,46 € | 2.541.378 |
| 2026-04-15 | 9,44 € | 2.505.226 |
| 2026-04-14 | 9,37 € | 3.872.489 |
| 2026-04-13 | 8,96 € | 2.141.862 |
| 2026-04-10 | 8,93 € | 2.889.963 |
| 2026-04-09 | 8,88 € | 7.383.256 |
| 2026-04-08 | 9,44 € | 3.299.293 |
| 2026-04-07 | 9,05 € | 2.463.741 |
| 2026-04-02 | 9,20 € | 1.802.820 |
| 2026-04-01 | 9,27 € | 2.372.760 |
| 2026-03-31 | 8,96 € | 1.920.292 |
| 2026-03-30 | 8,82 € | 1.893.460 |
| 2026-03-27 | 8,73 € | 2.745.862 |
| 2026-03-26 | 8,67 € | 2.747.252 |
| 2026-03-25 | 8,96 € | 5.074.969 |
| 2026-03-24 | 8,84 € | 1.497.457 |
| 2026-03-23 | 8,81 € | 2.452.925 |
| 2026-03-20 | 8,76 € | 2.936.350 |
| 2026-03-19 | 8,90 € | 3.072.810 |
| 2026-03-18 | 9,15 € | 1.875.909 |
| 2026-03-17 | 9,25 € | 1.372.985 |
| 2026-03-16 | 9,31 € | 2.101.368 |
| 2026-03-13 | 9,22 € | 1.582.325 |
| 2026-03-12 | 9,28 € | 2.530.441 |
| 2026-03-11 | 9,48 € | 3.549.236 |
| 2026-03-10 | 9,73 € | 3.537.695 |
| 2026-03-09 | 9,92 € | 2.433.974 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-08-11 | +0,15 € |
| 2021-06-03 | +0,36 € |
| 2020-10-26 | +0,16 € |
| 2019-12-02 | +0,20 € |
| 2019-06-07 | +0,15 € |
| 2018-11-30 | +0,20 € |
| 2018-06-01 | +0,20 € |
| 2017-12-01 | +0,18 € |
| 2017-05-30 | +0,14 € |
| 2016-12-05 | +0,18 € |
| 2016-06-02 | +0,13 € |
| 2015-12-10 | +0,18 € |
| 2015-06-08 | +0,15 € |
| 2014-12-04 | +0,13 € |
| 2014-06-05 | +0,10 € |
| 2013-06-05 | +0,10 € |
| 2010-07-01 | +0,06 € |
| 2009-12-18 | +0,08 € |
| 2009-06-02 | +0,12 € |
| 2008-06-23 | +0,08 € |