Grifols, S.A.
eurostoxx600GRF.MC•Healthcare•Drug Manufacturers - General
9,08 €
-0.59%
Último Precio
9,08 €
2026-07-17
Variación 24h
-0.59%
-0.05 EUR
Volumen
2,1 M
Acciones negociadas
Fiabilidad de datos
Alta
5155 puntos (20 años)
Evolución del precio
Lanzar una simulación con este activo
GRF.MC
Parámetros globales
Datos disponibles del 17/5/2006 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
7.45%
Revenue Growth
Net Margin
5.34%
Profitability
ROE
7.63%
Return on Equity
Debt / EBITDA
5.83
Solvency
PEG Ratio
0.24
Valuation vs Growth
Rev. Growth (TTM)
-4.80%
Current Trend
Historial PER (5 años)
Historical PE
Average (56.0x)
Current: 14.8x
Enfoque técnico
GRF.MC
GRF.MC
Volatilidad 30d
35.46%
Distancia a MA50
-0.10%
Distancia a MA200
-10.66%
Distancia a ATH
-73.45%
Momentum 3M
-5.89%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR6.42%
Volatilidad35.46%
Max Drawdown-55.37%
Momentum : GRF.MC
Indicateur synthétique49
Neutral
Análisis de Riesgo
VaR (95%)-2.94%
Salud DCA
78/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 9,08 € | 2.109.252 |
| 2026-07-16 | 9,13 € | 2.347.704 |
| 2026-07-15 | 9,02 € | 1.521.096 |
| 2026-07-14 | 8,84 € | 1.716.519 |
| 2026-07-13 | 8,91 € | 1.271.087 |
| 2026-07-10 | 8,90 € | 1.479.629 |
| 2026-07-09 | 0,00 € | 1.265.005 |
| 2026-07-08 | 9,00 € | 2.322.934 |
| 2026-07-07 | 9,04 € | 7344 |
| 2026-07-06 | 9,06 € | 1.323.559 |
| 2026-07-03 | 9,02 € | 975.957 |
| 2026-07-02 | 9,11 € | 2.187.525 |
| 2026-07-01 | 8,92 € | 1.650.102 |
| 2026-06-30 | 8,96 € | 1.682.989 |
| 2026-06-29 | 9,00 € | 1.793.916 |
| 2026-06-26 | 9,13 € | 1.901.992 |
| 2026-06-25 | 9,09 € | 1.703.847 |
| 2026-06-24 | 8,99 € | 1.484.031 |
| 2026-06-23 | 8,95 € | 1.314.645 |
| 2026-06-22 | 9,03 € | 1.506.945 |
| 2026-06-19 | 9,10 € | 3.153.994 |
| 2026-06-18 | 9,01 € | 1.667.539 |
| 2026-06-17 | 9,00 € | 1.663.960 |
| 2026-06-16 | 9,05 € | 1.373.536 |
| 2026-06-15 | 9,09 € | 1.694.097 |
| 2026-06-12 | 9,03 € | 2.013.958 |
| 2026-06-11 | 8,83 € | 1.597.231 |
| 2026-06-10 | 8,94 € | 1.611.669 |
| 2026-06-09 | 8,93 € | 1.834.586 |
| 2026-06-08 | 8,97 € | 1.402.986 |
| 2026-06-05 | 9,06 € | 1.799.694 |
| 2026-06-04 | 9,05 € | 2.926.782 |
| 2026-06-03 | 8,97 € | 2.233.983 |
| 2026-06-02 | 9,10 € | 1.582.176 |
| 2026-06-01 | 9,21 € | 1.824.623 |
| 2026-05-29 | 9,28 € | 25.453.193 |
| 2026-05-28 | 0,00 € | 2.188.714 |
| 2026-05-27 | 9,69 € | 1.559.531 |
| 2026-05-26 | 9,61 € | 1.202.822 |
| 2026-05-25 | 9,70 € | 1.681.275 |
| 2026-05-22 | 9,47 € | 1.454.758 |
| 2026-05-21 | 9,50 € | 1.679.856 |
| 2026-05-20 | 9,56 € | 2.477.577 |
| 2026-05-19 | 9,14 € | 1.281.290 |
| 2026-05-18 | 9,19 € | 2.257.088 |
| 2026-05-15 | 9,09 € | 1.909.125 |
| 2026-05-14 | 9,18 € | 3.585.917 |
| 2026-05-13 | 8,80 € | 2.999.041 |
| 2026-05-12 | 8,70 € | 2.372.039 |
| 2026-05-11 | 8,83 € | 2.401.159 |
| 2026-05-08 | 8,94 € | 5.402.144 |
| 2026-05-07 | 9,16 € | 1.198.009 |
| 2026-05-06 | 9,07 € | 1.830.309 |
| 2026-05-05 | 9,01 € | 1.433.865 |
| 2026-05-04 | 9,11 € | 1.718.300 |
| 2026-04-30 | 8,96 € | 1.638.721 |
| 2026-04-29 | 8,82 € | 2.127.062 |
| 2026-04-28 | 8,92 € | 1.804.554 |
| 2026-04-27 | 8,95 € | 1.460.559 |
| 2026-04-24 | 8,95 € | 2.354.374 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-06-30 | +0,08 € |
| 2025-08-11 | +0,15 € |
| 2021-06-03 | +0,36 € |
| 2020-10-26 | +0,16 € |
| 2019-12-02 | +0,20 € |
| 2019-06-07 | +0,15 € |
| 2018-11-30 | +0,20 € |
| 2018-06-01 | +0,20 € |
| 2017-12-01 | +0,18 € |
| 2017-05-30 | +0,14 € |
| 2016-12-05 | +0,18 € |
| 2016-06-02 | +0,13 € |
| 2015-12-10 | +0,18 € |
| 2015-06-08 | +0,15 € |
| 2014-12-04 | +0,13 € |
| 2014-06-05 | +0,10 € |
| 2013-06-05 | +0,10 € |
| 2010-07-01 | +0,06 € |
| 2009-12-18 | +0,08 € |
| 2009-06-02 | +0,12 € |