freenet AG
FNTN.DE•Communication Services•Telecom Services
24,88 €
-1.19%
Último Precio
24,88 €
2026-06-03
Variación 24h
-1.19%
-0.30 EUR
Volumen
278 mil
Acciones negociadas
Fiabilidad de datos
Alta
6741 puntos (26 años)
Evolución del precio
Lanzar una simulación con este activo
FNTN.DE
Parámetros globales
Datos disponibles del 14/1/2000 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
-1.55%
Revenue Growth
Net Margin
11.12%
Profitability
ROE
17.71%
Return on Equity
Debt / EBITDA
1.57
Solvency
PEG Ratio
0.85
Valuation vs Growth
Rev. Growth (TTM)
25.90%
Current Trend
Historial PER (5 años)
Historical PE
Average (20.0x)
Current: 11.7x
Enfoque técnico
FNTN.DE
FNTN.DE
Volatilidad 30d
58.20%
Distancia a MA50
-6.32%
Distancia a MA200
-11.05%
Distancia a ATH
-87.50%
Momentum 3M
-8.53%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR-4.89%
Volatilidad58.20%
Max Drawdown-33.26%
Momentum : FNTN.DE
Indicateur synthétique44
Fear
Análisis de Riesgo
VaR (95%)-3.95%
Salud DCA
72/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 24,88 € | 277.565 |
| 2026-06-02 | 25,18 € | 454.389 |
| 2026-06-01 | 24,96 € | 344.529 |
| 2026-05-29 | 25,28 € | 555.223 |
| 2026-05-28 | 0,00 € | 338.542 |
| 2026-05-27 | 25,64 € | 520.867 |
| 2026-05-26 | 25,48 € | 442.658 |
| 2026-05-25 | 25,80 € | 310.398 |
| 2026-05-22 | 25,70 € | 391.756 |
| 2026-05-21 | 26,02 € | 369.841 |
| 2026-05-20 | 26,26 € | 552.741 |
| 2026-05-19 | 26,54 € | 622.503 |
| 2026-05-18 | 26,66 € | 864.305 |
| 2026-05-15 | 26,16 € | 869.389 |
| 2026-05-14 | 25,18 € | 826.092 |
| 2026-05-13 | 26,92 € | 567.002 |
| 2026-05-12 | 27,16 € | 679.047 |
| 2026-05-11 | 27,52 € | 534.777 |
| 2026-05-08 | 27,38 € | 382.548 |
| 2026-05-07 | 26,94 € | 560.702 |
| 2026-05-06 | 27,02 € | 538.830 |
| 2026-05-05 | 26,50 € | 815.444 |
| 2026-05-04 | 26,78 € | 507.889 |
| 2026-04-30 | 27,14 € | 427.853 |
| 2026-04-29 | 26,72 € | 540.665 |
| 2026-04-28 | 26,72 € | 479.049 |
| 2026-04-27 | 26,66 € | 569.417 |
| 2026-04-24 | 27,00 € | 485.485 |
| 2026-04-23 | 27,04 € | 553.250 |
| 2026-04-22 | 27,00 € | 600.808 |
| 2026-04-21 | 27,14 € | 447.644 |
| 2026-04-20 | 27,46 € | 493.384 |
| 2026-04-17 | 27,54 € | 540.788 |
| 2026-04-16 | 27,34 € | 648.021 |
| 2026-04-15 | 27,08 € | 553.581 |
| 2026-04-14 | 27,32 € | 557.377 |
| 2026-04-13 | 27,48 € | 590.244 |
| 2026-04-10 | 27,64 € | 415.900 |
| 2026-04-09 | 27,22 € | 396.250 |
| 2026-04-08 | 27,52 € | 668.231 |
| 2026-04-07 | 26,96 € | 465.517 |
| 2026-04-02 | 26,76 € | 391.655 |
| 2026-04-01 | 26,84 € | 453.756 |
| 2026-03-31 | 26,42 € | 344.931 |
| 2026-03-30 | 26,32 € | 545.951 |
| 2026-03-27 | 25,94 € | 379.149 |
| 2026-03-26 | 26,04 € | 518.677 |
| 2026-03-25 | 26,54 € | 533.998 |
| 2026-03-24 | 26,00 € | 462.354 |
| 2026-03-23 | 25,88 € | 948.474 |
| 2026-03-20 | 26,26 € | 2.269.351 |
| 2026-03-19 | 26,78 € | 475.442 |
| 2026-03-18 | 27,28 € | 596.416 |
| 2026-03-17 | 27,60 € | 387.518 |
| 2026-03-16 | 27,10 € | 428.783 |
| 2026-03-13 | 26,94 € | 566.173 |
| 2026-03-12 | 27,18 € | 571.977 |
| 2026-03-11 | 27,24 € | 435.318 |
| 2026-03-10 | 27,50 € | 683.648 |
| 2026-03-09 | 27,08 € | 526.368 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-14 | +2,07 € |
| 2025-05-14 | +1,97 € |
| 2024-05-09 | +1,77 € |
| 2023-05-18 | +1,68 € |
| 2022-05-06 | +1,57 € |
| 2021-06-21 | +1,65 € |
| 2020-05-28 | +0,04 € |
| 2019-05-17 | +1,65 € |
| 2018-05-18 | +1,65 € |
| 2017-06-02 | +1,60 € |
| 2016-05-13 | +1,55 € |
| 2015-05-22 | +1,50 € |
| 2014-05-14 | +1,45 € |
| 2013-05-24 | +1,35 € |
| 2012-05-10 | +1,00 € |
| 2011-07-01 | +0,80 € |
| 2010-07-07 | +0,20 € |
| 2007-07-23 | +6,00 € |