Abbott Laboratories
sp500ABT•Healthcare•Medical Devices
86,97 $US
-0.92%
Último Precio
86,97 $US
2026-06-02
Variación 24h
-0.92%
-0.81 USD
Volumen
7,1 M
Acciones negociadas
Fiabilidad de datos
Alta
11647 puntos (46 años)
Evolución del precio
Lanzar una simulación con este activo
ABT
Parámetros globales
Datos disponibles del 17/3/1980 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
0.51%
Revenue Growth
Net Margin
14.72%
Profitability
ROE
12.51%
Return on Equity
Debt / EBITDA
1.15
Solvency
PEG Ratio
1.25
Valuation vs Growth
Rev. Growth (TTM)
7.80%
Current Trend
Historial PER (5 años)
Historical PE
Average (26.2x)
Current: 23.8x
Enfoque técnico
ABT
ABT
Volatilidad 30d
25.40%
Distancia a MA50
-6.93%
Distancia a MA200
-25.13%
Distancia a ATH
-38.52%
Momentum 3M
-23.10%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR11.80%
Volatilidad25.40%
Max Drawdown-41.12%
Momentum : ABT
Indicateur synthétique42
Fear
Análisis de Riesgo
VaR (95%)-2.39%
Salud DCA
93/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 86,97 $US | 7.126.327 |
| 2026-06-01 | 87,78 $US | 8.804.087 |
| 2026-05-29 | 85,60 $US | 21.126.364 |
| 2026-05-28 | 86,30 $US | 7.621.351 |
| 2026-05-27 | 85,68 $US | 10.813.900 |
| 2026-05-26 | 86,67 $US | 10.237.957 |
| 2026-05-22 | 87,41 $US | 7.951.571 |
| 2026-05-21 | 87,77 $US | 8.519.798 |
| 2026-05-20 | 88,38 $US | 7.729.343 |
| 2026-05-19 | 88,82 $US | 11.677.366 |
| 2026-05-18 | 87,91 $US | 12.295.330 |
| 2026-05-15 | 84,47 $US | 12.906.348 |
| 2026-05-14 | 84,90 $US | 10.871.875 |
| 2026-05-13 | 83,83 $US | 11.651.191 |
| 2026-05-12 | 84,35 $US | 13.911.078 |
| 2026-05-11 | 82,56 $US | 16.242.509 |
| 2026-05-08 | 84,32 $US | 10.754.457 |
| 2026-05-07 | 87,01 $US | 10.532.629 |
| 2026-05-06 | 86,30 $US | 12.448.346 |
| 2026-05-05 | 87,17 $US | 17.115.742 |
| 2026-05-04 | 87,54 $US | 14.715.425 |
| 2026-05-01 | 89,46 $US | 12.844.423 |
| 2026-04-30 | 90,79 $US | 14.628.949 |
| 2026-04-29 | 91,33 $US | 8.951.948 |
| 2026-04-28 | 93,86 $US | 11.533.585 |
| 2026-04-27 | 92,80 $US | 15.183.252 |
| 2026-04-24 | 91,13 $US | 12.644.718 |
| 2026-04-23 | 92,48 $US | 12.962.429 |
| 2026-04-22 | 91,70 $US | 9.853.051 |
| 2026-04-21 | 92,72 $US | 17.122.629 |
| 2026-04-20 | 96,00 $US | 6.657.114 |
| 2026-04-17 | 96,81 $US | 12.216.919 |
| 2026-04-16 | 95,47 $US | 25.060.181 |
| 2026-04-15 | 101,56 $US | 12.467.440 |
| 2026-04-14 | 101,05 $US | 11.688.325 |
| 2026-04-13 | 100,69 $US | 11.135.600 |
| 2026-04-10 | 100,30 $US | 9.791.240 |
| 2026-04-09 | 102,72 $US | 6.186.033 |
| 2026-04-08 | 103,56 $US | 8.293.618 |
| 2026-04-07 | 101,83 $US | 6.320.891 |
| 2026-04-06 | 102,30 $US | 7.124.791 |
| 2026-04-02 | 102,87 $US | 4.295.480 |
| 2026-04-01 | 102,38 $US | 7.450.652 |
| 2026-03-31 | 102,67 $US | 8.727.801 |
| 2026-03-30 | 101,88 $US | 10.012.995 |
| 2026-03-27 | 103,99 $US | 10.709.047 |
| 2026-03-26 | 104,57 $US | 5.976.726 |
| 2026-03-25 | 104,83 $US | 4.849.199 |
| 2026-03-24 | 104,06 $US | 11.747.104 |
| 2026-03-23 | 104,85 $US | 5.891.472 |
| 2026-03-20 | 105,46 $US | 80.311.999 |
| 2026-03-19 | 107,19 $US | 10.420.143 |
| 2026-03-18 | 108,49 $US | 8.240.797 |
| 2026-03-17 | 110,71 $US | 6.254.348 |
| 2026-03-16 | 109,95 $US | 7.435.839 |
| 2026-03-13 | 108,03 $US | 7.344.939 |
| 2026-03-12 | 108,14 $US | 10.307.025 |
| 2026-03-11 | 110,25 $US | 7.775.298 |
| 2026-03-10 | 110,55 $US | 8.746.100 |
| 2026-03-09 | 112,65 $US | 10.652.538 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-10-15 | +0,59 $US |
| 2025-07-15 | +0,59 $US |
| 2025-04-15 | +0,59 $US |
| 2025-01-15 | +0,59 $US |
| 2024-10-15 | +0,55 $US |
| 2024-07-15 | +0,55 $US |
| 2024-04-12 | +0,55 $US |
| 2024-01-11 | +0,55 $US |
| 2023-10-12 | +0,51 $US |
| 2023-07-13 | +0,51 $US |
| 2023-04-13 | +0,51 $US |
| 2023-01-12 | +0,51 $US |
| 2022-10-13 | +0,47 $US |
| 2022-07-14 | +0,47 $US |
| 2022-04-13 | +0,47 $US |
| 2022-01-13 | +0,47 $US |
| 2021-10-14 | +0,45 $US |
| 2021-07-14 | +0,45 $US |
| 2021-04-14 | +0,45 $US |
| 2021-01-14 | +0,45 $US |