PepsiCo, Inc.
nasdaq100sp500PEP•Consumer Defensive•Beverages - Non-Alcoholic
137,12 $US
-1.66%
Último Precio
137,12 $US
2026-07-17
Variación 24h
-1.66%
-2.31 USD
Volumen
8,3 M
Acciones negociadas
Fiabilidad de datos
Alta
13644 puntos (54 años)
Evolución del precio
Lanzar una simulación con este activo
PEP
Parámetros globales
Datos disponibles del 1/6/1972 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
2.83%
Revenue Growth
Net Margin
8.77%
Profitability
ROE
40.38%
Return on Equity
Debt / EBITDA
3.21
Solvency
PEG Ratio
1.55
Valuation vs Growth
Rev. Growth (TTM)
8.50%
Current Trend
Historial PER (5 años)
Historical PE
Average (24.8x)
Current: 22.6x
Enfoque técnico
PEP
PEP
Volatilidad 30d
24.18%
Distancia a MA50
-4.86%
Distancia a MA200
-8.56%
Distancia a ATH
-30.08%
Momentum 3M
-13.03%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR8.57%
Volatilidad24.18%
Max Drawdown-33.18%
Momentum : PEP
Indicateur synthétique50
Neutral
Análisis de Riesgo
VaR (95%)-2.28%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 137,12 $US | 8.318.338 |
| 2026-07-16 | 139,43 $US | 7.798.389 |
| 2026-07-15 | 135,40 $US | 7.428.048 |
| 2026-07-14 | 135,45 $US | 8.500.971 |
| 2026-07-13 | 138,49 $US | 6.699.471 |
| 2026-07-10 | 137,38 $US | 9.047.301 |
| 2026-07-09 | 137,86 $US | 16.020.243 |
| 2026-07-08 | 142,51 $US | 8.997.900 |
| 2026-07-07 | 144,98 $US | 9.252.000 |
| 2026-07-06 | 143,29 $US | 8.981.047 |
| 2026-07-02 | 144,22 $US | 11.083.458 |
| 2026-07-01 | 141,16 $US | 9.266.881 |
| 2026-06-30 | 135,40 $US | 11.235.739 |
| 2026-06-29 | 138,68 $US | 9.426.395 |
| 2026-06-26 | 141,39 $US | 9.700.491 |
| 2026-06-25 | 139,52 $US | 7.115.501 |
| 2026-06-24 | 142,27 $US | 7.255.309 |
| 2026-06-23 | 142,05 $US | 7.259.871 |
| 2026-06-22 | 140,71 $US | 10.303.985 |
| 2026-06-18 | 142,02 $US | 17.843.970 |
| 2026-06-17 | 141,59 $US | 10.047.882 |
| 2026-06-16 | 146,12 $US | 8.242.950 |
| 2026-06-15 | 146,25 $US | 8.935.493 |
| 2026-06-12 | 144,27 $US | 5.925.794 |
| 2026-06-11 | 143,73 $US | 8.419.796 |
| 2026-06-10 | 144,32 $US | 11.224.813 |
| 2026-06-09 | 142,78 $US | 10.150.588 |
| 2026-06-08 | 140,68 $US | 8.787.049 |
| 2026-06-05 | 141,92 $US | 12.167.634 |
| 2026-06-04 | 142,15 $US | 8.077.000 |
| 2026-06-03 | 142,54 $US | 5.729.566 |
| 2026-06-02 | 142,00 $US | 7.748.102 |
| 2026-06-01 | 141,52 $US | 8.071.708 |
| 2026-05-29 | 144,19 $US | 8.734.839 |
| 2026-05-28 | 146,29 $US | 7.612.212 |
| 2026-05-27 | 147,74 $US | 7.404.500 |
| 2026-05-26 | 145,68 $US | 8.248.840 |
| 2026-05-22 | 150,57 $US | 6.289.900 |
| 2026-05-21 | 148,85 $US | 4.859.336 |
| 2026-05-20 | 149,29 $US | 7.420.400 |
| 2026-05-19 | 150,37 $US | 7.452.712 |
| 2026-05-18 | 149,06 $US | 7.698.849 |
| 2026-05-15 | 149,12 $US | 5.864.375 |
| 2026-05-14 | 148,67 $US | 4.572.147 |
| 2026-05-13 | 149,27 $US | 5.462.355 |
| 2026-05-12 | 151,85 $US | 6.145.425 |
| 2026-05-11 | 149,41 $US | 8.365.711 |
| 2026-05-08 | 154,62 $US | 4.499.839 |
| 2026-05-07 | 156,29 $US | 4.358.925 |
| 2026-05-06 | 155,96 $US | 4.945.724 |
| 2026-05-05 | 155,04 $US | 5.696.027 |
| 2026-05-04 | 154,59 $US | 4.145.510 |
| 2026-05-01 | 157,41 $US | 4.444.890 |
| 2026-04-30 | 158,49 $US | 7.041.631 |
| 2026-04-29 | 155,29 $US | 4.011.479 |
| 2026-04-28 | 156,29 $US | 5.085.838 |
| 2026-04-27 | 154,10 $US | 4.075.755 |
| 2026-04-24 | 155,44 $US | 5.284.275 |
| 2026-04-23 | 155,70 $US | 5.947.997 |
| 2026-04-22 | 153,79 $US | 5.130.027 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-03-06 | +1,42 $US |
| 2025-12-05 | +1,42 $US |
| 2025-09-05 | +1,42 $US |
| 2025-06-06 | +1,42 $US |
| 2025-03-07 | +1,36 $US |
| 2024-12-06 | +1,36 $US |
| 2024-09-06 | +1,36 $US |
| 2024-06-07 | +1,36 $US |
| 2024-02-29 | +1,27 $US |
| 2023-11-30 | +1,27 $US |
| 2023-08-31 | +1,27 $US |
| 2023-06-01 | +1,27 $US |
| 2023-03-02 | +1,15 $US |
| 2022-12-01 | +1,15 $US |
| 2022-09-01 | +1,15 $US |
| 2022-06-02 | +1,15 $US |
| 2022-03-03 | +1,08 $US |
| 2021-12-02 | +1,08 $US |
| 2021-09-02 | +1,08 $US |
| 2021-06-03 | +1,08 $US |