Sartorius Aktiengesellschaft
SRT3.DE•Healthcare•Medical Instruments & Supplies
242,90 €
-0.41%
Último Precio
242,90 €
2026-06-02
Variación 24h
-0.41%
-1.00 EUR
Volumen
80 mil
Acciones negociadas
Fiabilidad de datos
Alta
6927 puntos (27 años)
Evolución del precio
Lanzar una simulación con este activo
SRT3.DE
Parámetros globales
Datos disponibles del 28/4/1999 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
-5.36%
Revenue Growth
Net Margin
4.38%
Profitability
ROE
5.72%
Return on Equity
Debt / EBITDA
4.60
Solvency
PEG Ratio
0.94
Valuation vs Growth
Rev. Growth (TTM)
1.80%
Current Trend
Historial PER (5 años)
Historical PE
Average (98.2x)
Current: 92.4x
Enfoque técnico
SRT3.DE
SRT3.DE
Volatilidad 30d
40.17%
Distancia a MA50
9.87%
Distancia a MA200
7.28%
Distancia a ATH
-59.98%
Momentum 3M
4.25%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR20.29%
Volatilidad40.17%
Max Drawdown-53.93%
Momentum : SRT3.DE
Indicateur synthétique57
Greed
Análisis de Riesgo
VaR (95%)-3.65%
Salud DCA
83/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 242,90 € | 79.710 |
| 2026-06-01 | 243,90 € | 80.497 |
| 2026-05-29 | 245,10 € | 228.223 |
| 2026-05-28 | 0,00 € | 90.312 |
| 2026-05-27 | 235,20 € | 97.451 |
| 2026-05-26 | 233,00 € | 37.039 |
| 2026-05-25 | 234,50 € | 25.018 |
| 2026-05-22 | 232,50 € | 78.971 |
| 2026-05-21 | 235,20 € | 101.765 |
| 2026-05-20 | 228,00 € | 119.494 |
| 2026-05-19 | 219,60 € | 107.086 |
| 2026-05-18 | 216,10 € | 136.747 |
| 2026-05-15 | 204,90 € | 99.039 |
| 2026-05-14 | 213,50 € | 95.272 |
| 2026-05-13 | 211,40 € | 87.618 |
| 2026-05-12 | 211,10 € | 167.302 |
| 2026-05-11 | 217,10 € | 56.309 |
| 2026-05-08 | 216,90 € | 60.401 |
| 2026-05-07 | 221,50 € | 47.582 |
| 2026-05-06 | 223,30 € | 124.113 |
| 2026-05-05 | 223,50 € | 102.243 |
| 2026-05-04 | 216,70 € | 63.781 |
| 2026-04-30 | 217,20 € | 68.046 |
| 2026-04-29 | 208,80 € | 100.719 |
| 2026-04-28 | 212,90 € | 114.383 |
| 2026-04-27 | 218,80 € | 81.776 |
| 2026-04-24 | 217,10 € | 108.925 |
| 2026-04-23 | 214,90 € | 324.902 |
| 2026-04-22 | 236,20 € | 114.545 |
| 2026-04-21 | 243,80 € | 134.185 |
| 2026-04-20 | 239,10 € | 112.119 |
| 2026-04-17 | 238,80 € | 92.858 |
| 2026-04-16 | 228,00 € | 68.008 |
| 2026-04-15 | 231,20 € | 77.746 |
| 2026-04-14 | 228,20 € | 90.929 |
| 2026-04-13 | 216,60 € | 50.007 |
| 2026-04-10 | 214,40 € | 68.786 |
| 2026-04-09 | 214,60 € | 63.142 |
| 2026-04-08 | 220,20 € | 131.019 |
| 2026-04-07 | 208,10 € | 118.280 |
| 2026-04-02 | 212,40 € | 72.153 |
| 2026-04-01 | 211,90 € | 110.087 |
| 2026-03-31 | 211,90 € | 109.750 |
| 2026-03-30 | 209,00 € | 99.585 |
| 2026-03-27 | 206,80 € | 77.976 |
| 2026-03-26 | 215,50 € | 78.873 |
| 2026-03-25 | 213,10 € | 99.505 |
| 2026-03-24 | 211,50 € | 66.568 |
| 2026-03-23 | 210,00 € | 114.785 |
| 2026-03-20 | 206,20 € | 185.102 |
| 2026-03-19 | 210,50 € | 125.979 |
| 2026-03-18 | 220,30 € | 98.095 |
| 2026-03-17 | 225,60 € | 161.575 |
| 2026-03-16 | 209,00 € | 137.584 |
| 2026-03-13 | 209,70 € | 89.243 |
| 2026-03-12 | 215,00 € | 135.898 |
| 2026-03-11 | 222,60 € | 113.688 |
| 2026-03-10 | 221,10 € | 102.023 |
| 2026-03-09 | 214,60 € | 93.334 |
| 2026-03-06 | 217,20 € | 115.324 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-03-27 | +0,74 € |
| 2025-03-28 | +0,74 € |
| 2024-04-02 | +0,74 € |
| 2023-03-30 | +1,44 € |
| 2022-03-28 | +1,26 € |
| 2021-03-29 | +0,71 € |
| 2020-06-29 | +0,36 € |
| 2019-03-29 | +0,62 € |
| 2018-04-06 | +0,51 € |
| 2017-04-07 | +0,46 € |
| 2016-04-08 | +0,38 € |
| 2015-04-10 | +0,27 € |
| 2014-04-11 | +0,26 € |
| 2013-04-19 | +0,24 € |
| 2012-04-20 | +0,21 € |
| 2011-04-21 | +0,16 € |
| 2010-04-22 | +0,11 € |
| 2009-04-24 | +0,11 € |
| 2008-04-24 | +0,17 € |
| 2007-04-30 | +0,16 € |