Sartorius Aktiengesellschaft
SRT3.DE•Healthcare•Medical Instruments & Supplies
243,40 €
-1.46%
Último Precio
243,40 €
2026-07-17
Variación 24h
-1.46%
-3.60 EUR
Volumen
76 mil
Acciones negociadas
Fiabilidad de datos
Alta
6960 puntos (27 años)
Evolución del precio
Lanzar una simulación con este activo
SRT3.DE
Parámetros globales
Datos disponibles del 28/4/1999 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
-5.36%
Revenue Growth
Net Margin
4.38%
Profitability
ROE
5.72%
Return on Equity
Debt / EBITDA
4.60
Solvency
PEG Ratio
0.94
Valuation vs Growth
Rev. Growth (TTM)
1.80%
Current Trend
Historial PER (5 años)
Historical PE
Average (98.4x)
Current: 96.0x
Enfoque técnico
SRT3.DE
SRT3.DE
Volatilidad 30d
40.20%
Distancia a MA50
5.95%
Distancia a MA200
4.97%
Distancia a ATH
-59.90%
Momentum 3M
1.93%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR20.20%
Volatilidad40.20%
Max Drawdown-53.93%
Momentum : SRT3.DE
Indicateur synthétique52
Neutral
Análisis de Riesgo
VaR (95%)-3.65%
Salud DCA
83/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 243,40 € | 76.400 |
| 2026-07-16 | 247,00 € | 102.374 |
| 2026-07-15 | 247,40 € | 51.962 |
| 2026-07-14 | 250,00 € | 59.006 |
| 2026-07-13 | 249,50 € | 107.397 |
| 2026-07-10 | 242,00 € | 159.916 |
| 2026-07-09 | 0,00 € | 107.452 |
| 2026-07-08 | 220,30 € | 114.992 |
| 2026-07-07 | 232,20 € | 84.918 |
| 2026-07-06 | 229,90 € | 66.067 |
| 2026-07-03 | 226,60 € | 57.880 |
| 2026-07-02 | 231,10 € | 53.399 |
| 2026-07-01 | 229,40 € | 61.747 |
| 2026-06-30 | 229,60 € | 94.731 |
| 2026-06-29 | 223,90 € | 97.619 |
| 2026-06-26 | 224,00 € | 59.469 |
| 2026-06-25 | 230,20 € | 198.282 |
| 2026-06-24 | 219,40 € | 106.000 |
| 2026-06-23 | 212,70 € | 96.763 |
| 2026-06-22 | 213,10 € | 101.706 |
| 2026-06-19 | 213,00 € | 214.399 |
| 2026-06-18 | 217,10 € | 196.589 |
| 2026-06-17 | 228,20 € | 84.540 |
| 2026-06-16 | 230,70 € | 50.146 |
| 2026-06-15 | 229,00 € | 78.896 |
| 2026-06-12 | 231,20 € | 54.861 |
| 2026-06-11 | 230,40 € | 65.221 |
| 2026-06-10 | 236,30 € | 53.273 |
| 2026-06-09 | 235,70 € | 50.204 |
| 2026-06-08 | 240,30 € | 65.748 |
| 2026-06-05 | 236,70 € | 109.225 |
| 2026-06-04 | 249,80 € | 77.317 |
| 2026-06-03 | 244,00 € | 64.588 |
| 2026-06-02 | 242,90 € | 79.710 |
| 2026-06-01 | 243,90 € | 80.497 |
| 2026-05-29 | 245,10 € | 228.223 |
| 2026-05-28 | 0,00 € | 90.312 |
| 2026-05-27 | 235,20 € | 97.451 |
| 2026-05-26 | 233,00 € | 37.039 |
| 2026-05-25 | 234,50 € | 25.018 |
| 2026-05-22 | 232,50 € | 78.971 |
| 2026-05-21 | 235,20 € | 101.765 |
| 2026-05-20 | 228,00 € | 119.494 |
| 2026-05-19 | 219,60 € | 107.086 |
| 2026-05-18 | 216,10 € | 136.747 |
| 2026-05-15 | 204,90 € | 99.039 |
| 2026-05-14 | 213,50 € | 95.272 |
| 2026-05-13 | 211,40 € | 87.618 |
| 2026-05-12 | 211,10 € | 167.302 |
| 2026-05-11 | 217,10 € | 56.309 |
| 2026-05-08 | 216,90 € | 60.401 |
| 2026-05-07 | 221,50 € | 47.582 |
| 2026-05-06 | 223,30 € | 124.113 |
| 2026-05-05 | 223,50 € | 102.243 |
| 2026-05-04 | 216,70 € | 63.781 |
| 2026-04-30 | 217,20 € | 68.046 |
| 2026-04-29 | 208,80 € | 100.719 |
| 2026-04-28 | 212,90 € | 114.383 |
| 2026-04-27 | 218,80 € | 81.776 |
| 2026-04-24 | 217,10 € | 108.925 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-03-27 | +0,74 € |
| 2025-03-28 | +0,74 € |
| 2024-04-02 | +0,74 € |
| 2023-03-30 | +1,44 € |
| 2022-03-28 | +1,26 € |
| 2021-03-29 | +0,71 € |
| 2020-06-29 | +0,36 € |
| 2019-03-29 | +0,62 € |
| 2018-04-06 | +0,51 € |
| 2017-04-07 | +0,46 € |
| 2016-04-08 | +0,38 € |
| 2015-04-10 | +0,27 € |
| 2014-04-11 | +0,26 € |
| 2013-04-19 | +0,24 € |
| 2012-04-20 | +0,21 € |
| 2011-04-21 | +0,16 € |
| 2010-04-22 | +0,11 € |
| 2009-04-24 | +0,11 € |
| 2008-04-24 | +0,17 € |
| 2007-04-30 | +0,16 € |