Pernod Ricard SA
cac40eurostoxx600RI.PA•Consumer Defensive•Beverages - Wineries & Distilleries
61,64 €
-0.26%
Último Precio
61,64 €
2026-06-02
Variación 24h
-0.26%
-0.16 EUR
Volumen
402 mil
Acciones negociadas
Fiabilidad de datos
Alta
6786 puntos (26 años)
Evolución del precio
Lanzar una simulación con este activo
RI.PA
Parámetros globales
Datos disponibles del 3/1/2000 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
0.80%
Revenue Growth
Net Margin
14.84%
Profitability
ROE
10.69%
Return on Equity
Debt / EBITDA
3.95
Solvency
PEG Ratio
1.95
Valuation vs Growth
Rev. Growth (TTM)
-14.90%
Current Trend
Historial PER (5 años)
Historical PE
Average (18.8x)
Current: 11.2x
Enfoque técnico
RI.PA
RI.PA
Volatilidad 30d
26.10%
Distancia a MA50
-3.87%
Distancia a MA200
-20.47%
Distancia a ATH
-71.65%
Momentum 3M
-20.34%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR4.12%
Volatilidad26.10%
Max Drawdown-70.65%
Momentum : RI.PA
Indicateur synthétique39
Fear
Análisis de Riesgo
VaR (95%)-2.43%
Salud DCA
74/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 61,64 € | 401.769 |
| 2026-06-01 | 61,80 € | 798.771 |
| 2026-05-29 | 63,42 € | 1.760.546 |
| 2026-05-28 | 0,00 € | 724.767 |
| 2026-05-27 | 65,88 € | 779.531 |
| 2026-05-26 | 64,18 € | 451.830 |
| 2026-05-25 | 65,42 € | 217.163 |
| 2026-05-22 | 64,76 € | 412.840 |
| 2026-05-21 | 64,34 € | 450.907 |
| 2026-05-20 | 63,60 € | 406.596 |
| 2026-05-19 | 63,20 € | 397.317 |
| 2026-05-18 | 62,34 € | 545.754 |
| 2026-05-15 | 61,76 € | 776.778 |
| 2026-05-14 | 61,16 € | 384.825 |
| 2026-05-13 | 60,70 € | 494.468 |
| 2026-05-12 | 61,50 € | 468.787 |
| 2026-05-11 | 61,48 € | 843.270 |
| 2026-05-08 | 63,68 € | 511.910 |
| 2026-05-07 | 64,02 € | 1.006.359 |
| 2026-05-06 | 66,06 € | 581.001 |
| 2026-05-05 | 64,42 € | 605.813 |
| 2026-05-04 | 63,34 € | 713.713 |
| 2026-04-30 | 62,84 € | 848.106 |
| 2026-04-29 | 62,30 € | 1.095.514 |
| 2026-04-28 | 64,28 € | 696.735 |
| 2026-04-27 | 64,70 € | 491.497 |
| 2026-04-24 | 65,60 € | 461.289 |
| 2026-04-23 | 65,78 € | 900.646 |
| 2026-04-22 | 65,84 € | 821.417 |
| 2026-04-21 | 67,16 € | 673.978 |
| 2026-04-20 | 67,16 € | 731.518 |
| 2026-04-17 | 67,62 € | 952.351 |
| 2026-04-16 | 66,64 € | 789.178 |
| 2026-04-15 | 67,00 € | 598.482 |
| 2026-04-14 | 66,68 € | 721.294 |
| 2026-04-13 | 65,30 € | 741.321 |
| 2026-04-10 | 65,22 € | 796.696 |
| 2026-04-09 | 64,62 € | 968.163 |
| 2026-04-08 | 64,54 € | 1.399.081 |
| 2026-04-07 | 62,96 € | 778.954 |
| 2026-04-02 | 63,02 € | 728.370 |
| 2026-04-01 | 63,58 € | 901.527 |
| 2026-03-31 | 64,22 € | 1.075.912 |
| 2026-03-30 | 66,04 € | 1.066.352 |
| 2026-03-27 | 64,70 € | 1.924.009 |
| 2026-03-26 | 59,94 € | 1.629.412 |
| 2026-03-25 | 63,58 € | 631.257 |
| 2026-03-24 | 62,90 € | 868.939 |
| 2026-03-23 | 63,64 € | 1.238.291 |
| 2026-03-20 | 64,52 € | 1.352.921 |
| 2026-03-19 | 65,14 € | 1.085.688 |
| 2026-03-18 | 66,84 € | 1.048.294 |
| 2026-03-17 | 68,42 € | 662.933 |
| 2026-03-16 | 67,60 € | 633.373 |
| 2026-03-13 | 68,52 € | 899.269 |
| 2026-03-12 | 68,48 € | 1.563.522 |
| 2026-03-11 | 71,64 € | 468.040 |
| 2026-03-10 | 72,56 € | 644.411 |
| 2026-03-09 | 72,34 € | 524.037 |
| 2026-03-06 | 73,36 € | 427.833 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-11-24 | +2,35 € |
| 2025-07-23 | +2,35 € |
| 2024-11-25 | +2,35 € |
| 2024-07-17 | +2,35 € |
| 2023-11-24 | +2,64 € |
| 2023-07-05 | +2,06 € |
| 2022-11-25 | +2,56 € |
| 2022-07-06 | +1,56 € |
| 2021-11-22 | +1,79 € |
| 2021-07-07 | +1,33 € |
| 2020-12-09 | +1,48 € |
| 2020-07-08 | +1,18 € |
| 2019-11-25 | +1,94 € |
| 2019-07-08 | +1,18 € |
| 2018-11-28 | +1,35 € |
| 2018-07-04 | +1,01 € |
| 2017-11-20 | +1,08 € |
| 2017-07-05 | +0,94 € |
| 2016-11-28 | +0,98 € |
| 2016-07-06 | +0,90 € |