Target Corporation
sp500TGT•Consumer Defensive•Discount Stores
123,18 $US
-0.43%
Último Precio
123,18 $US
2026-06-02
Variación 24h
-0.43%
-0.53 USD
Volumen
2,5 M
Acciones negociadas
Fiabilidad de datos
Alta
13433 puntos (53 años)
Evolución del precio
Lanzar una simulación con este activo
TGT
Parámetros globales
Datos disponibles del 21/2/1973 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
-1.34%
Revenue Growth
Net Margin
3.54%
Profitability
ROE
22.92%
Return on Equity
Debt / EBITDA
2.43
Solvency
PEG Ratio
2.46
Valuation vs Growth
Rev. Growth (TTM)
-1.50%
Current Trend
Historial PER (5 años)
Historical PE
Average (16.9x)
Current: 15.9x
Enfoque técnico
TGT
TGT
Volatilidad 30d
32.53%
Distancia a MA50
-0.80%
Distancia a MA200
16.55%
Distancia a ATH
-53.76%
Momentum 3M
2.58%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR11.21%
Volatilidad32.53%
Max Drawdown-52.94%
Momentum : TGT
Indicateur synthétique59
Greed
Análisis de Riesgo
VaR (95%)-2.92%
Salud DCA
83/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 123,18 $US | 2.523.627 |
| 2026-06-01 | 123,71 $US | 3.809.990 |
| 2026-05-29 | 127,07 $US | 3.654.645 |
| 2026-05-28 | 128,65 $US | 3.463.461 |
| 2026-05-27 | 128,33 $US | 6.076.900 |
| 2026-05-26 | 125,43 $US | 4.397.176 |
| 2026-05-22 | 125,60 $US | 4.227.599 |
| 2026-05-21 | 126,15 $US | 8.802.758 |
| 2026-05-20 | 122,33 $US | 20.164.267 |
| 2026-05-19 | 127,24 $US | 8.436.132 |
| 2026-05-18 | 123,40 $US | 3.475.099 |
| 2026-05-15 | 121,54 $US | 3.660.239 |
| 2026-05-14 | 123,08 $US | 3.642.780 |
| 2026-05-13 | 121,48 $US | 3.567.211 |
| 2026-05-12 | 121,80 $US | 5.617.399 |
| 2026-05-11 | 118,44 $US | 7.370.262 |
| 2026-05-08 | 125,25 $US | 2.879.517 |
| 2026-05-07 | 125,88 $US | 6.767.585 |
| 2026-05-06 | 130,19 $US | 4.423.081 |
| 2026-05-05 | 128,82 $US | 4.042.162 |
| 2026-05-04 | 127,76 $US | 2.279.558 |
| 2026-05-01 | 128,89 $US | 2.911.308 |
| 2026-04-30 | 129,75 $US | 2.459.476 |
| 2026-04-29 | 127,87 $US | 3.758.336 |
| 2026-04-28 | 127,14 $US | 3.690.557 |
| 2026-04-27 | 129,72 $US | 5.821.950 |
| 2026-04-24 | 129,26 $US | 3.076.168 |
| 2026-04-23 | 130,17 $US | 2.605.524 |
| 2026-04-22 | 130,60 $US | 3.909.774 |
| 2026-04-21 | 132,10 $US | 5.738.767 |
| 2026-04-20 | 130,18 $US | 3.430.851 |
| 2026-04-17 | 127,84 $US | 5.763.707 |
| 2026-04-16 | 123,91 $US | 4.290.112 |
| 2026-04-15 | 122,87 $US | 5.106.940 |
| 2026-04-14 | 119,53 $US | 4.184.354 |
| 2026-04-13 | 117,88 $US | 4.242.453 |
| 2026-04-10 | 121,89 $US | 2.989.568 |
| 2026-04-09 | 124,03 $US | 3.118.850 |
| 2026-04-08 | 123,12 $US | 3.577.432 |
| 2026-04-07 | 119,52 $US | 2.747.710 |
| 2026-04-06 | 122,21 $US | 4.053.772 |
| 2026-04-02 | 120,45 $US | 5.347.560 |
| 2026-04-01 | 120,45 $US | 2.874.272 |
| 2026-03-31 | 121,20 $US | 2.842.145 |
| 2026-03-30 | 118,78 $US | 3.224.231 |
| 2026-03-27 | 119,84 $US | 5.955.109 |
| 2026-03-26 | 117,00 $US | 2.475.408 |
| 2026-03-25 | 116,37 $US | 4.406.033 |
| 2026-03-24 | 115,92 $US | 4.632.335 |
| 2026-03-23 | 114,93 $US | 5.290.913 |
| 2026-03-20 | 113,26 $US | 6.469.555 |
| 2026-03-19 | 114,47 $US | 4.554.188 |
| 2026-03-18 | 115,05 $US | 3.156.617 |
| 2026-03-17 | 116,76 $US | 4.346.217 |
| 2026-03-16 | 117,05 $US | 4.018.058 |
| 2026-03-13 | 117,34 $US | 3.979.968 |
| 2026-03-12 | 115,75 $US | 5.119.626 |
| 2026-03-11 | 118,78 $US | 4.407.377 |
| 2026-03-10 | 120,74 $US | 4.400.000 |
| 2026-03-09 | 120,14 $US | 5.955.097 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-11-12 | +1,14 $US |
| 2025-08-13 | +1,14 $US |
| 2025-05-14 | +1,12 $US |
| 2025-02-12 | +1,12 $US |
| 2024-11-20 | +1,12 $US |
| 2024-08-21 | +1,12 $US |
| 2024-05-14 | +1,10 $US |
| 2024-02-20 | +1,10 $US |
| 2023-11-14 | +1,10 $US |
| 2023-08-15 | +1,10 $US |
| 2023-05-16 | +1,08 $US |
| 2023-02-14 | +1,08 $US |
| 2022-11-15 | +1,08 $US |
| 2022-08-16 | +1,08 $US |
| 2022-05-17 | +0,90 $US |
| 2022-02-15 | +0,90 $US |
| 2021-11-16 | +0,90 $US |
| 2021-08-17 | +0,90 $US |
| 2021-05-18 | +0,68 $US |
| 2021-02-16 | +0,68 $US |