DTE Energy Company
sp500DTE•Utilities•Utilities - Regulated Electric
142,65 $US
+2.02%
Último Precio
142,65 $US
2026-06-02
Variación 24h
+2.02%
2.82 USD
Volumen
1,2 M
Acciones negociadas
Fiabilidad de datos
Alta
16212 puntos (64 años)
Evolución del precio
Lanzar una simulación con este activo
DTE
Parámetros globales
Datos disponibles del 2/1/1962 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
-6.31%
Revenue Growth
Net Margin
9.24%
Profitability
ROE
11.88%
Return on Equity
Debt / EBITDA
5.91
Solvency
PEG Ratio
2.11
Valuation vs Growth
Rev. Growth (TTM)
15.80%
Current Trend
Historial PER (5 años)
Historical PE
Average (19.0x)
Current: 24.4x
Enfoque técnico
DTE
DTE
Volatilidad 30d
20.36%
Distancia a MA50
-1.72%
Distancia a MA200
2.22%
Distancia a ATH
-5.96%
Momentum 3M
-4.97%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR2.69%
Volatilidad20.36%
Max Drawdown-18.70%
Momentum : DTE
Indicateur synthétique61
Greed
Análisis de Riesgo
VaR (95%)-1.88%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 142,65 $US | 1.247.110 |
| 2026-06-01 | 139,83 $US | 1.659.977 |
| 2026-05-29 | 142,87 $US | 686.380 |
| 2026-05-28 | 143,38 $US | 770.573 |
| 2026-05-27 | 145,27 $US | 1.086.500 |
| 2026-05-26 | 144,62 $US | 1.001.070 |
| 2026-05-22 | 145,30 $US | 777.511 |
| 2026-05-21 | 143,75 $US | 1.404.681 |
| 2026-05-20 | 142,77 $US | 1.005.431 |
| 2026-05-19 | 143,15 $US | 1.202.135 |
| 2026-05-18 | 141,35 $US | 1.686.908 |
| 2026-05-15 | 139,78 $US | 1.425.573 |
| 2026-05-14 | 143,80 $US | 772.488 |
| 2026-05-13 | 142,00 $US | 1.124.177 |
| 2026-05-12 | 142,58 $US | 874.958 |
| 2026-05-11 | 142,43 $US | 1.018.587 |
| 2026-05-08 | 140,60 $US | 1.279.125 |
| 2026-05-07 | 142,00 $US | 1.421.104 |
| 2026-05-06 | 142,44 $US | 1.546.286 |
| 2026-05-05 | 143,50 $US | 4.635.620 |
| 2026-05-04 | 146,73 $US | 1.694.686 |
| 2026-05-01 | 148,79 $US | 1.206.237 |
| 2026-04-30 | 151,69 $US | 1.203.177 |
| 2026-04-29 | 147,03 $US | 857.328 |
| 2026-04-28 | 148,58 $US | 1.224.445 |
| 2026-04-27 | 146,50 $US | 1.396.997 |
| 2026-04-24 | 146,88 $US | 763.426 |
| 2026-04-23 | 147,40 $US | 1.028.360 |
| 2026-04-22 | 143,57 $US | 629.394 |
| 2026-04-21 | 143,47 $US | 720.249 |
| 2026-04-20 | 145,87 $US | 499.346 |
| 2026-04-17 | 146,98 $US | 703.338 |
| 2026-04-16 | 146,97 $US | 830.509 |
| 2026-04-15 | 146,75 $US | 600.544 |
| 2026-04-14 | 147,74 $US | 681.678 |
| 2026-04-13 | 147,51 $US | 574.147 |
| 2026-04-10 | 149,68 $US | 351.214 |
| 2026-04-09 | 150,98 $US | 497.024 |
| 2026-04-08 | 148,78 $US | 460.081 |
| 2026-04-07 | 148,27 $US | 392.234 |
| 2026-04-06 | 147,67 $US | 1.427.473 |
| 2026-04-02 | 148,04 $US | 481.001 |
| 2026-04-01 | 147,12 $US | 692.028 |
| 2026-03-31 | 146,22 $US | 978.254 |
| 2026-03-30 | 146,06 $US | 605.667 |
| 2026-03-27 | 144,47 $US | 763.926 |
| 2026-03-26 | 144,39 $US | 996.027 |
| 2026-03-25 | 143,45 $US | 714.456 |
| 2026-03-24 | 143,32 $US | 772.473 |
| 2026-03-23 | 142,29 $US | 820.897 |
| 2026-03-20 | 141,57 $US | 2.267.966 |
| 2026-03-19 | 147,14 $US | 717.686 |
| 2026-03-18 | 147,01 $US | 640.473 |
| 2026-03-17 | 149,34 $US | 682.578 |
| 2026-03-16 | 149,26 $US | 561.061 |
| 2026-03-13 | 149,57 $US | 783.239 |
| 2026-03-12 | 147,64 $US | 845.183 |
| 2026-03-11 | 146,52 $US | 702.276 |
| 2026-03-10 | 147,76 $US | 890.900 |
| 2026-03-09 | 148,96 $US | 701.629 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-15 | +1,17 $US |
| 2025-09-15 | +1,09 $US |
| 2025-06-16 | +1,09 $US |
| 2025-03-17 | +1,09 $US |
| 2024-12-16 | +1,09 $US |
| 2024-09-16 | +1,02 $US |
| 2024-06-17 | +1,02 $US |
| 2024-03-15 | +1,02 $US |
| 2023-12-15 | +1,02 $US |
| 2023-09-15 | +0,95 $US |
| 2023-06-15 | +0,95 $US |
| 2023-03-17 | +0,95 $US |
| 2022-12-16 | +0,95 $US |
| 2022-09-16 | +0,89 $US |
| 2022-06-16 | +0,89 $US |
| 2022-03-18 | +0,89 $US |
| 2021-12-17 | +0,89 $US |
| 2021-09-17 | +0,83 $US |
| 2021-06-18 | +0,92 $US |
| 2021-03-12 | +0,92 $US |