Hera S.p.A.
eurostoxx600HER.MI•Utilities•Utilities - Diversified
3,75 €
-1.32%
Último Precio
3,75 €
2026-06-02
Variación 24h
-1.32%
-0.05 EUR
Volumen
2,9 M
Acciones negociadas
Fiabilidad de datos
Alta
5903 puntos (23 años)
Evolución del precio
Lanzar una simulación con este activo
HER.MI
Parámetros globales
Datos disponibles del 28/3/2003 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
-13.27%
Revenue Growth
Net Margin
3.58%
Profitability
ROE
11.38%
Return on Equity
Debt / EBITDA
3.33
Solvency
PEG Ratio
2.53
Valuation vs Growth
Rev. Growth (TTM)
-18.20%
Current Trend
Historial PER (5 años)
Historical PE
Average (12.7x)
Current: 12.0x
Enfoque técnico
HER.MI
HER.MI
Volatilidad 30d
26.82%
Distancia a MA50
-5.81%
Distancia a MA200
-5.99%
Distancia a ATH
-15.96%
Momentum 3M
-15.20%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR3.12%
Volatilidad26.82%
Max Drawdown-17.92%
Momentum : HER.MI
Indicateur synthétique50
Neutral
Análisis de Riesgo
VaR (95%)-2.43%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 3,75 € | 2.880.623 |
| 2026-06-01 | 3,80 € | 2.062.225 |
| 2026-05-29 | 3,86 € | 3.949.397 |
| 2026-05-28 | 0,00 € | 3.436.571 |
| 2026-05-27 | 3,88 € | 3.284.098 |
| 2026-05-26 | 3,94 € | 2.623.439 |
| 2026-05-25 | 3,92 € | 2.455.375 |
| 2026-05-22 | 3,91 € | 3.928.372 |
| 2026-05-21 | 3,89 € | 5.445.043 |
| 2026-05-20 | 3,88 € | 2.038.501 |
| 2026-05-19 | 3,84 € | 2.029.407 |
| 2026-05-18 | 3,85 € | 2.056.668 |
| 2026-05-15 | 3,80 € | 3.056.032 |
| 2026-05-14 | 3,87 € | 3.005.022 |
| 2026-05-13 | 3,86 € | 4.356.461 |
| 2026-05-12 | 3,85 € | 3.901.291 |
| 2026-05-11 | 3,90 € | 2.046.940 |
| 2026-05-08 | 3,91 € | 2.428.992 |
| 2026-05-07 | 3,90 € | 4.037.749 |
| 2026-05-06 | 4,00 € | 2.785.900 |
| 2026-05-05 | 3,95 € | 1.921.199 |
| 2026-05-04 | 3,92 € | 2.709.061 |
| 2026-04-30 | 4,02 € | 2.472.330 |
| 2026-04-29 | 3,95 € | 2.764.868 |
| 2026-04-28 | 4,10 € | 1.355.219 |
| 2026-04-27 | 4,08 € | 1.536.637 |
| 2026-04-24 | 4,09 € | 1.774.974 |
| 2026-04-23 | 4,12 € | 1.332.725 |
| 2026-04-22 | 4,14 € | 1.412.867 |
| 2026-04-21 | 4,11 € | 2.322.781 |
| 2026-04-20 | 4,12 € | 1.373.951 |
| 2026-04-17 | 4,09 € | 3.311.845 |
| 2026-04-16 | 4,10 € | 2.198.727 |
| 2026-04-15 | 4,12 € | 2.525.795 |
| 2026-04-14 | 4,22 € | 1.835.154 |
| 2026-04-13 | 4,19 € | 2.276.302 |
| 2026-04-10 | 4,17 € | 2.116.470 |
| 2026-04-09 | 4,18 € | 2.060.230 |
| 2026-04-08 | 4,14 € | 2.479.269 |
| 2026-04-07 | 4,10 € | 2.297.868 |
| 2026-04-02 | 4,10 € | 1.972.204 |
| 2026-04-01 | 4,04 € | 2.009.761 |
| 2026-03-31 | 3,97 € | 1.680.818 |
| 2026-03-30 | 3,99 € | 2.709.298 |
| 2026-03-27 | 3,90 € | 2.358.803 |
| 2026-03-26 | 3,94 € | 2.506.670 |
| 2026-03-25 | 3,95 € | 1.931.417 |
| 2026-03-24 | 3,88 € | 3.218.934 |
| 2026-03-23 | 3,89 € | 3.933.777 |
| 2026-03-20 | 3,91 € | 4.612.820 |
| 2026-03-19 | 3,97 € | 3.476.911 |
| 2026-03-18 | 4,05 € | 3.432.763 |
| 2026-03-17 | 4,20 € | 2.562.509 |
| 2026-03-16 | 4,11 € | 2.796.775 |
| 2026-03-13 | 4,07 € | 3.320.735 |
| 2026-03-12 | 4,03 € | 2.575.184 |
| 2026-03-11 | 4,05 € | 2.299.233 |
| 2026-03-10 | 4,09 € | 2.830.949 |
| 2026-03-09 | 4,02 € | 4.345.335 |
| 2026-03-06 | 4,14 € | 3.134.971 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-06-23 | +0,15 € |
| 2024-06-24 | +0,14 € |
| 2023-06-19 | +0,13 € |
| 2022-06-20 | +0,12 € |
| 2021-07-05 | +0,11 € |
| 2020-07-06 | +0,10 € |
| 2019-06-24 | +0,10 € |
| 2018-06-18 | +0,10 € |
| 2017-06-19 | +0,09 € |
| 2016-06-20 | +0,09 € |
| 2015-06-22 | +0,09 € |
| 2014-06-02 | +0,09 € |
| 2013-06-03 | +0,09 € |
| 2012-06-04 | +0,09 € |
| 2011-06-06 | +0,09 € |
| 2010-06-07 | +0,08 € |
| 2009-06-01 | +0,08 € |
| 2008-06-02 | +0,08 € |
| 2008-05-30 | +0,08 € |
| 2007-06-04 | +0,08 € |