Ipsen S.A.
eurostoxx600IPN.PA•Healthcare•Drug Manufacturers - Specialty & Generic
152,30 €
+0.33%
Último Precio
152,30 €
2026-06-02
Variación 24h
+0.33%
0.50 EUR
Volumen
122 mil
Acciones negociadas
Fiabilidad de datos
Alta
5239 puntos (20 años)
Evolución del precio
Lanzar una simulación con este activo
IPN.PA
Parámetros globales
Datos disponibles del 7/12/2005 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
7.57%
Revenue Growth
Net Margin
11.29%
Profitability
ROE
10.23%
Return on Equity
Debt / EBITDA
0.69
Solvency
PEG Ratio
1.16
Valuation vs Growth
Rev. Growth (TTM)
9.30%
Current Trend
Historial PER (5 años)
Historical PE
Average (19.7x)
Current: 31.3x
Enfoque técnico
IPN.PA
IPN.PA
Volatilidad 30d
30.73%
Distancia a MA50
-5.59%
Distancia a MA200
11.35%
Distancia a ATH
-11.91%
Momentum 3M
-7.36%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR9.36%
Volatilidad30.73%
Max Drawdown-29.96%
Momentum : IPN.PA
Indicateur synthétique55
Greed
Análisis de Riesgo
VaR (95%)-2.71%
Salud DCA
94/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 152,30 € | 122.441 |
| 2026-06-01 | 151,80 € | 208.887 |
| 2026-05-29 | 156,60 € | 547.959 |
| 2026-05-28 | 0,00 € | 136.976 |
| 2026-05-27 | 158,10 € | 137.811 |
| 2026-05-26 | 161,40 € | 81.120 |
| 2026-05-25 | 162,70 € | 29.561 |
| 2026-05-22 | 160,20 € | 95.635 |
| 2026-05-21 | 160,60 € | 136.188 |
| 2026-05-20 | 159,60 € | 122.110 |
| 2026-05-19 | 157,60 € | 162.664 |
| 2026-05-18 | 154,90 € | 134.859 |
| 2026-05-15 | 166,00 € | 72.319 |
| 2026-05-14 | 165,80 € | 69.306 |
| 2026-05-13 | 165,20 € | 81.379 |
| 2026-05-12 | 165,60 € | 90.653 |
| 2026-05-11 | 164,50 € | 138.189 |
| 2026-05-08 | 166,40 € | 92.736 |
| 2026-05-07 | 168,50 € | 148.521 |
| 2026-05-06 | 172,90 € | 84.097 |
| 2026-05-05 | 169,40 € | 91.016 |
| 2026-05-04 | 166,50 € | 72.492 |
| 2026-04-30 | 167,00 € | 129.802 |
| 2026-04-29 | 162,90 € | 94.262 |
| 2026-04-28 | 165,40 € | 130.236 |
| 2026-04-27 | 164,10 € | 149.195 |
| 2026-04-24 | 163,00 € | 115.393 |
| 2026-04-23 | 165,50 € | 152.300 |
| 2026-04-22 | 160,10 € | 158.241 |
| 2026-04-21 | 159,40 € | 106.826 |
| 2026-04-20 | 162,50 € | 89.688 |
| 2026-04-17 | 161,80 € | 139.997 |
| 2026-04-16 | 162,60 € | 152.965 |
| 2026-04-15 | 162,80 € | 124.595 |
| 2026-04-14 | 165,00 € | 132.300 |
| 2026-04-13 | 166,40 € | 136.406 |
| 2026-04-10 | 170,80 € | 126.423 |
| 2026-04-09 | 162,70 € | 156.661 |
| 2026-04-08 | 163,10 € | 159.987 |
| 2026-04-07 | 163,90 € | 103.264 |
| 2026-04-02 | 167,50 € | 80.583 |
| 2026-04-01 | 165,10 € | 123.393 |
| 2026-03-31 | 160,40 € | 136.847 |
| 2026-03-30 | 156,00 € | 112.223 |
| 2026-03-27 | 157,70 € | 126.762 |
| 2026-03-26 | 152,80 € | 74.161 |
| 2026-03-25 | 151,90 € | 74.050 |
| 2026-03-24 | 149,00 € | 82.126 |
| 2026-03-23 | 148,40 € | 84.374 |
| 2026-03-20 | 149,60 € | 274.028 |
| 2026-03-19 | 152,20 € | 114.184 |
| 2026-03-18 | 155,10 € | 87.608 |
| 2026-03-17 | 157,70 € | 119.614 |
| 2026-03-16 | 153,60 € | 69.329 |
| 2026-03-13 | 152,30 € | 83.494 |
| 2026-03-12 | 153,30 € | 105.267 |
| 2026-03-11 | 156,20 € | 98.151 |
| 2026-03-10 | 157,10 € | 147.889 |
| 2026-03-09 | 154,20 € | 176.487 |
| 2026-03-06 | 160,90 € | 113.279 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-06-04 | +1,40 € |
| 2024-05-30 | +1,20 € |
| 2023-06-02 | +1,20 € |
| 2022-05-31 | +1,20 € |
| 2021-05-31 | +1,00 € |
| 2020-06-03 | +1,00 € |
| 2019-05-31 | +1,00 € |
| 2018-06-04 | +1,00 € |
| 2017-06-09 | +0,85 € |
| 2016-06-02 | +0,85 € |
| 2015-05-29 | +0,85 € |
| 2014-06-09 | +0,80 € |
| 2013-06-05 | +0,80 € |
| 2012-06-06 | +0,80 € |
| 2011-06-01 | +0,80 € |
| 2010-06-01 | +0,75 € |
| 2009-06-09 | +0,70 € |
| 2008-06-06 | +0,66 € |
| 2007-06-06 | +0,60 € |
| 2006-06-02 | +0,60 € |