Engie SA
cac40ENGI.PA•Utilities•Utilities - Diversified
26,86 €
+0.79%
Último Precio
26,86 €
2026-07-17
Variación 24h
+0.79%
0.21 EUR
Volumen
2,2 M
Acciones negociadas
Fiabilidad de datos
Alta
6819 puntos (27 años)
Evolución del precio
Lanzar una simulación con este activo
ENGI.PA
Parámetros globales
Datos disponibles del 3/1/2000 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
-8.48%
Revenue Growth
Net Margin
5.32%
Profitability
ROE
11.61%
Return on Equity
Debt / EBITDA
3.79
Solvency
PEG Ratio
3.45
Valuation vs Growth
Rev. Growth (TTM)
-6.60%
Current Trend
Historial PER (5 años)
Historical PE
Average (63.6x)
Current: 17.7x
Enfoque técnico
ENGI.PA
ENGI.PA
Volatilidad 30d
30.82%
Distancia a MA50
-0.68%
Distancia a MA200
8.05%
Distancia a ATH
-39.95%
Momentum 3M
-3.97%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR-0.64%
Volatilidad30.82%
Max Drawdown-20.21%
Momentum : ENGI.PA
Indicateur synthétique62
Greed
Análisis de Riesgo
VaR (95%)-2.77%
Salud DCA
94/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 26,86 € | 2.218.817 |
| 2026-07-16 | 26,65 € | 2.390.877 |
| 2026-07-15 | 27,04 € | 3.074.599 |
| 2026-07-14 | 27,41 € | 2.361.492 |
| 2026-07-13 | 27,16 € | 1.474.250 |
| 2026-07-10 | 26,88 € | 1.709.968 |
| 2026-07-09 | 0,00 € | 2.157.928 |
| 2026-07-08 | 26,78 € | 3.022.937 |
| 2026-07-07 | 27,38 € | 2.386.128 |
| 2026-07-06 | 27,21 € | 1.940.785 |
| 2026-07-03 | 27,73 € | 2.358.124 |
| 2026-07-02 | 27,17 € | 2.809.840 |
| 2026-07-01 | 26,55 € | 3.141.619 |
| 2026-06-30 | 27,59 € | 3.193.661 |
| 2026-06-29 | 27,40 € | 2.370.731 |
| 2026-06-26 | 27,31 € | 1.763.595 |
| 2026-06-25 | 27,06 € | 2.942.569 |
| 2026-06-24 | 26,50 € | 2.709.931 |
| 2026-06-23 | 26,96 € | 3.489.561 |
| 2026-06-22 | 27,18 € | 2.843.282 |
| 2026-06-19 | 26,83 € | 6.328.777 |
| 2026-06-18 | 26,80 € | 2.934.541 |
| 2026-06-17 | 26,96 € | 2.484.641 |
| 2026-06-16 | 26,90 € | 3.661.983 |
| 2026-06-15 | 27,30 € | 3.362.214 |
| 2026-06-12 | 27,51 € | 3.080.677 |
| 2026-06-11 | 27,41 € | 2.940.071 |
| 2026-06-10 | 26,94 € | 4.245.645 |
| 2026-06-09 | 26,76 € | 3.075.830 |
| 2026-06-08 | 26,72 € | 1.845.907 |
| 2026-06-05 | 26,94 € | 3.335.112 |
| 2026-06-04 | 26,60 € | 2.290.024 |
| 2026-06-03 | 26,84 € | 3.137.487 |
| 2026-06-02 | 26,61 € | 1.898.308 |
| 2026-06-01 | 26,66 € | 2.438.659 |
| 2026-05-29 | 26,47 € | 6.252.489 |
| 2026-05-28 | 0,00 € | 2.909.308 |
| 2026-05-27 | 26,87 € | 2.955.547 |
| 2026-05-26 | 27,43 € | 3.517.701 |
| 2026-05-25 | 27,28 € | 1.518.488 |
| 2026-05-22 | 27,17 € | 3.740.262 |
| 2026-05-21 | 27,20 € | 3.688.474 |
| 2026-05-20 | 27,33 € | 3.337.299 |
| 2026-05-19 | 27,03 € | 2.683.137 |
| 2026-05-18 | 26,94 € | 2.822.818 |
| 2026-05-15 | 26,60 € | 3.638.516 |
| 2026-05-14 | 27,34 € | 2.163.447 |
| 2026-05-13 | 27,40 € | 3.038.424 |
| 2026-05-12 | 27,16 € | 3.128.994 |
| 2026-05-11 | 27,46 € | 4.172.475 |
| 2026-05-08 | 26,99 € | 4.785.016 |
| 2026-05-07 | 26,86 € | 6.480.421 |
| 2026-05-06 | 27,57 € | 5.669.872 |
| 2026-05-05 | 27,73 € | 4.755.272 |
| 2026-05-04 | 27,79 € | 5.392.089 |
| 2026-04-30 | 28,07 € | 9.139.066 |
| 2026-04-29 | 28,10 € | 3.523.511 |
| 2026-04-28 | 28,52 € | 3.442.350 |
| 2026-04-27 | 28,28 € | 2.937.234 |
| 2026-04-24 | 28,28 € | 4.041.556 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-04-30 | +1,35 € |
| 2025-04-25 | +1,48 € |
| 2024-05-02 | +1,43 € |
| 2023-04-28 | +1,40 € |
| 2022-04-25 | +0,85 € |
| 2021-05-24 | +0,53 € |
| 2019-05-21 | +0,75 € |
| 2018-10-10 | +0,37 € |
| 2018-05-22 | +0,35 € |
| 2017-10-11 | +0,35 € |
| 2017-05-16 | +0,50 € |
| 2016-10-12 | +0,50 € |
| 2016-05-05 | +0,50 € |
| 2015-10-13 | +0,50 € |
| 2015-04-30 | +0,50 € |
| 2014-10-13 | +0,50 € |
| 2014-04-30 | +0,67 € |
| 2013-11-15 | +0,83 € |
| 2013-04-25 | +0,67 € |
| 2012-09-25 | +0,83 € |