Pearson plc
eurostoxx600ftse100PSON.L•Communication Services•Publishing
1 125,00 £GB
-0.44%
Último Precio
1 125,00 £GB
2026-06-02
Variación 24h
-0.44%
-5.00 GBp
Volumen
874 mil
Acciones negociadas
Fiabilidad de datos
Alta
9723 puntos (38 años)
Evolución del precio
Lanzar una simulación con este activo
PSON.L
Parámetros globales
Datos disponibles del 1/7/1988 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
-2.35%
Revenue Growth
Net Margin
9.37%
Profitability
ROE
9.18%
Return on Equity
Debt / EBITDA
1.34
Solvency
PEG Ratio
4.06
Valuation vs Growth
Rev. Growth (TTM)
3.20%
Current Trend
Enfoque técnico
PSON.L
PSON.L
Volatilidad 30d
30.13%
Distancia a MA50
6.16%
Distancia a MA200
9.43%
Distancia a ATH
-50.49%
Momentum 3M
17.21%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR3.40%
Volatilidad30.13%
Max Drawdown-35.34%
Momentum : PSON.L
Indicateur synthétique65
Greed
Análisis de Riesgo
VaR (95%)-2.74%
Salud DCA
89/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 1 125,00 £GB | 873.605 |
| 2026-06-01 | 1 130,00 £GB | 2.076.335 |
| 2026-05-29 | 1 112,00 £GB | 9.859.072 |
| 2026-05-28 | 0,00 £GB | 1.251.687 |
| 2026-05-27 | 1 125,50 £GB | 1.249.691 |
| 2026-05-26 | 1 124,00 £GB | 1.652.578 |
| 2026-05-22 | 1 132,00 £GB | 1.877.057 |
| 2026-05-21 | 1 128,00 £GB | 1.191.703 |
| 2026-05-20 | 1 128,50 £GB | 1.047.703 |
| 2026-05-19 | 1 138,00 £GB | 963.875 |
| 2026-05-18 | 1 136,50 £GB | 751 |
| 2026-05-15 | 1 099,50 £GB | 979.770 |
| 2026-05-14 | 1 104,50 £GB | 1.472.765 |
| 2026-05-13 | 1 089,50 £GB | 1.268.618 |
| 2026-05-12 | 1 096,00 £GB | 1.080.701 |
| 2026-05-11 | 1 085,50 £GB | 1.111.319 |
| 2026-05-08 | 1 092,00 £GB | 1.696.637 |
| 2026-05-07 | 1 111,00 £GB | 2.181.536 |
| 2026-05-06 | 1 128,50 £GB | 2.119.703 |
| 2026-05-05 | 1 120,00 £GB | 2.054.649 |
| 2026-05-01 | 1 115,00 £GB | 1.019.768 |
| 2026-04-30 | 1 081,50 £GB | 2.172.179 |
| 2026-04-29 | 1 079,50 £GB | 1.800.944 |
| 2026-04-28 | 1 074,00 £GB | 1.119.093 |
| 2026-04-27 | 1 080,50 £GB | 1.364.120 |
| 2026-04-24 | 1 071,50 £GB | 1.534.483 |
| 2026-04-23 | 1 077,50 £GB | 2.600.654 |
| 2026-04-22 | 1 099,00 £GB | 1.705.376 |
| 2026-04-21 | 1 091,00 £GB | 1.979.861 |
| 2026-04-20 | 1 077,00 £GB | 2.117.904 |
| 2026-04-17 | 1 080,00 £GB | 2.212.877 |
| 2026-04-16 | 1 079,50 £GB | 1.813.165 |
| 2026-04-15 | 1 050,00 £GB | 1.860.633 |
| 2026-04-14 | 1 029,00 £GB | 1.811.607 |
| 2026-04-13 | 1 016,50 £GB | 2.590.328 |
| 2026-04-10 | 997,00 £GB | 2.103.393 |
| 2026-04-09 | 1 010,00 £GB | 1.978.595 |
| 2026-04-08 | 1 009,00 £GB | 2.523.085 |
| 2026-04-07 | 1 012,50 £GB | 1.853.748 |
| 2026-04-02 | 1 009,00 £GB | 2.324.653 |
| 2026-04-01 | 986,80 £GB | 2.382.019 |
| 2026-03-31 | 989,60 £GB | 2.600.737 |
| 2026-03-30 | 977,40 £GB | 1.875.882 |
| 2026-03-27 | 953,80 £GB | 1.610.830 |
| 2026-03-26 | 960,00 £GB | 1.315.248 |
| 2026-03-25 | 954,80 £GB | 1.607.000 |
| 2026-03-24 | 952,60 £GB | 4.053.758 |
| 2026-03-23 | 948,00 £GB | 2.576.290 |
| 2026-03-20 | 957,40 £GB | 6.371.870 |
| 2026-03-19 | 966,40 £GB | 2.651.379 |
| 2026-03-18 | 994,80 £GB | 4.633.209 |
| 2026-03-17 | 1 002,50 £GB | 2.210.044 |
| 2026-03-16 | 991,20 £GB | 6.021.715 |
| 2026-03-13 | 987,60 £GB | 3.413.167 |
| 2026-03-12 | 982,00 £GB | 5.594.237 |
| 2026-03-11 | 976,60 £GB | 2.380.757 |
| 2026-03-10 | 976,40 £GB | 3.163.572 |
| 2026-03-09 | 978,60 £GB | 2.739.912 |
| 2026-03-06 | 976,00 £GB | 2.012.779 |
| 2026-03-05 | 976,60 £GB | 2.265.001 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-03-19 | +17,40 £GB |
| 2025-08-14 | +7,80 £GB |
| 2025-03-20 | +16,60 £GB |
| 2024-08-08 | +7,40 £GB |
| 2024-03-21 | +15,70 £GB |
| 2023-08-10 | +7,00 £GB |
| 2023-03-23 | +14,90 £GB |
| 2022-08-11 | +6,60 £GB |
| 2022-03-24 | +14,20 £GB |
| 2021-08-12 | +6,30 £GB |
| 2021-03-25 | +13,50 £GB |
| 2020-08-13 | +6,00 £GB |
| 2020-03-26 | +13,50 £GB |
| 2019-08-15 | +6,00 £GB |
| 2019-04-04 | +13,00 £GB |
| 2018-08-16 | +5,50 £GB |
| 2018-04-05 | +12,00 £GB |
| 2017-08-17 | +5,00 £GB |
| 2017-04-06 | +34,00 £GB |
| 2016-08-18 | +18,00 £GB |