Elia Group SA/NV
ELI.BR•Utilities•Utilities - Regulated Electric
131,50 €
+0.38%
Último Precio
131,50 €
2026-06-02
Variación 24h
+0.38%
0.50 EUR
Volumen
89 mil
Acciones negociadas
Fiabilidad de datos
Alta
5363 puntos (21 años)
Evolución del precio
Lanzar una simulación con este activo
ELI.BR
Parámetros globales
Datos disponibles del 20/6/2005 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
7.10%
Revenue Growth
Net Margin
13.19%
Profitability
ROE
7.19%
Return on Equity
Debt / EBITDA
9.63
Solvency
PEG Ratio
2.82
Valuation vs Growth
Rev. Growth (TTM)
14.60%
Current Trend
Historial PER (5 años)
Historical PE
Average (21.4x)
Current: 24.1x
Enfoque técnico
ELI.BR
ELI.BR
Volatilidad 30d
21.12%
Distancia a MA50
-2.77%
Distancia a MA200
12.94%
Distancia a ATH
-17.55%
Momentum 3M
-2.08%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR7.71%
Volatilidad21.12%
Max Drawdown-47.83%
Momentum : ELI.BR
Indicateur synthétique61
Greed
Análisis de Riesgo
VaR (95%)-1.92%
Salud DCA
89/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 131,50 € | 89.227 |
| 2026-06-01 | 131,00 € | 109.843 |
| 2026-05-29 | 133,30 € | 239.912 |
| 2026-05-28 | 0,00 € | 67.117 |
| 2026-05-27 | 135,90 € | 124.984 |
| 2026-05-26 | 139,30 € | 126.220 |
| 2026-05-25 | 139,80 € | 30.319 |
| 2026-05-22 | 137,60 € | 104.315 |
| 2026-05-21 | 138,30 € | 108.804 |
| 2026-05-20 | 134,60 € | 90.621 |
| 2026-05-19 | 132,80 € | 62.811 |
| 2026-05-18 | 132,80 € | 104.596 |
| 2026-05-15 | 129,20 € | 163.956 |
| 2026-05-14 | 134,90 € | 73.579 |
| 2026-05-13 | 134,30 € | 116.567 |
| 2026-05-12 | 134,80 € | 58.806 |
| 2026-05-11 | 135,20 € | 130.555 |
| 2026-05-08 | 136,20 € | 82.692 |
| 2026-05-07 | 137,00 € | 129.758 |
| 2026-05-06 | 139,30 € | 118.461 |
| 2026-05-05 | 140,70 € | 79.563 |
| 2026-05-04 | 139,50 € | 71.179 |
| 2026-04-30 | 141,40 € | 109.469 |
| 2026-04-29 | 138,10 € | 89.460 |
| 2026-04-28 | 139,00 € | 80.333 |
| 2026-04-27 | 139,40 € | 75.853 |
| 2026-04-24 | 139,90 € | 67.542 |
| 2026-04-23 | 139,60 € | 55.020 |
| 2026-04-22 | 139,30 € | 90.921 |
| 2026-04-21 | 137,90 € | 87.115 |
| 2026-04-20 | 139,20 € | 98.016 |
| 2026-04-17 | 137,00 € | 171.313 |
| 2026-04-16 | 136,60 € | 154.723 |
| 2026-04-15 | 134,90 € | 72.823 |
| 2026-04-14 | 134,50 € | 86.901 |
| 2026-04-13 | 136,50 € | 86.657 |
| 2026-04-10 | 138,70 € | 120.706 |
| 2026-04-09 | 139,90 € | 118.253 |
| 2026-04-08 | 136,70 € | 150.580 |
| 2026-04-07 | 134,20 € | 104.786 |
| 2026-04-02 | 135,00 € | 133.039 |
| 2026-04-01 | 134,00 € | 104.387 |
| 2026-03-31 | 131,80 € | 160.470 |
| 2026-03-30 | 130,80 € | 111.711 |
| 2026-03-27 | 126,60 € | 151.347 |
| 2026-03-26 | 129,50 € | 123.976 |
| 2026-03-25 | 130,30 € | 114.408 |
| 2026-03-24 | 127,50 € | 80.961 |
| 2026-03-23 | 126,70 € | 143.622 |
| 2026-03-20 | 128,00 € | 347.866 |
| 2026-03-19 | 131,20 € | 132.070 |
| 2026-03-18 | 134,50 € | 96.870 |
| 2026-03-17 | 136,70 € | 88.679 |
| 2026-03-16 | 132,80 € | 90.173 |
| 2026-03-13 | 133,60 € | 143.817 |
| 2026-03-12 | 134,40 € | 243.175 |
| 2026-03-11 | 131,10 € | 197.335 |
| 2026-03-10 | 132,30 € | 122.421 |
| 2026-03-09 | 130,50 € | 122.555 |
| 2026-03-06 | 131,90 € | 193.142 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-29 | +2,05 € |
| 2025-03-19 | +1,94 € |
| 2024-05-30 | +1,89 € |
| 2023-05-30 | +1,81 € |
| 2022-05-30 | +1,65 € |
| 2021-05-28 | +1,61 € |
| 2020-05-28 | +1,59 € |
| 2019-05-29 | +1,55 € |
| 2018-05-30 | +1,51 € |
| 2017-05-30 | +1,47 € |
| 2016-05-30 | +1,44 € |
| 2015-06-01 | +1,43 € |
| 2014-05-30 | +1,43 € |
| 2013-05-31 | +1,37 € |
| 2012-05-25 | +1,37 € |
| 2011-05-20 | +1,30 € |
| 2010-06-04 | +0,19 € |
| 2010-05-21 | +1,27 € |
| 2009-05-22 | +1,26 € |
| 2008-05-28 | +1,20 € |