A2A S.p.A.
eurostoxx600A2A.MI•Utilities•Utilities - Diversified
2,35 €
+1.43%
Último Precio
2,35 €
2026-07-17
Variación 24h
+1.43%
0.03 EUR
Volumen
9,1 M
Acciones negociadas
Fiabilidad de datos
Alta
6780 puntos (27 años)
Evolución del precio
Lanzar una simulación con este activo
A2A.MI
Parámetros globales
Datos disponibles del 3/1/2000 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
-15.70%
Revenue Growth
Net Margin
5.46%
Profitability
ROE
12.68%
Return on Equity
Debt / EBITDA
3.23
Solvency
PEG Ratio
0.84
Valuation vs Growth
Rev. Growth (TTM)
14.70%
Current Trend
Historial PER (5 años)
Historical PE
Average (10.0x)
Current: 9.4x
Enfoque técnico
A2A.MI
A2A.MI
Volatilidad 30d
30.44%
Distancia a MA50
2.84%
Distancia a MA200
-1.11%
Distancia a ATH
-71.54%
Momentum 3M
-1.92%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR-1.76%
Volatilidad30.44%
Max Drawdown-19.16%
Momentum : A2A.MI
Indicateur synthétique59
Greed
Análisis de Riesgo
VaR (95%)-2.91%
Salud DCA
94/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 2,35 € | 9.072.862 |
| 2026-07-16 | 2,32 € | 8.246.444 |
| 2026-07-15 | 2,35 € | 6.224.199 |
| 2026-07-14 | 2,36 € | 11.764.239 |
| 2026-07-13 | 2,32 € | 4.920.705 |
| 2026-07-10 | 2,31 € | 4.776.744 |
| 2026-07-09 | 0,00 € | 8.366.073 |
| 2026-07-08 | 2,33 € | 7.393.655 |
| 2026-07-07 | 2,32 € | 5.746.893 |
| 2026-07-06 | 2,32 € | 8.877.982 |
| 2026-07-03 | 2,35 € | 13.164.127 |
| 2026-07-02 | 2,30 € | 12.234.789 |
| 2026-07-01 | 2,22 € | 13.604.923 |
| 2026-06-30 | 2,26 € | 5.741.913 |
| 2026-06-29 | 2,27 € | 6.401.400 |
| 2026-06-26 | 2,28 € | 4.446.873 |
| 2026-06-25 | 2,30 € | 9.081.033 |
| 2026-06-24 | 2,27 € | 7.025.796 |
| 2026-06-23 | 2,28 € | 9.274.535 |
| 2026-06-22 | 2,27 € | 8.743.944 |
| 2026-06-19 | 2,28 € | 19.353.935 |
| 2026-06-18 | 2,25 € | 13.291.725 |
| 2026-06-17 | 2,27 € | 11.072.220 |
| 2026-06-16 | 2,26 € | 15.029.718 |
| 2026-06-15 | 2,28 € | 8.506.638 |
| 2026-06-12 | 2,27 € | 6.844.133 |
| 2026-06-11 | 2,26 € | 8.176.434 |
| 2026-06-10 | 2,23 € | 6.400.874 |
| 2026-06-09 | 2,25 € | 7.798.009 |
| 2026-06-08 | 2,22 € | 6.580.479 |
| 2026-06-05 | 2,24 € | 7.427.893 |
| 2026-06-04 | 2,22 € | 6.936.484 |
| 2026-06-03 | 2,20 € | 6.615.445 |
| 2026-06-02 | 2,22 € | 7.840.065 |
| 2026-06-01 | 2,23 € | 6.892.301 |
| 2026-05-29 | 2,25 € | 7.992.786 |
| 2026-05-28 | 0,00 € | 7.391.574 |
| 2026-05-27 | 2,26 € | 8.847.786 |
| 2026-05-26 | 2,31 € | 4.623.681 |
| 2026-05-25 | 2,31 € | 5.019.315 |
| 2026-05-22 | 2,28 € | 7.250.003 |
| 2026-05-21 | 2,28 € | 8.242.840 |
| 2026-05-20 | 2,27 € | 10.449.766 |
| 2026-05-19 | 2,26 € | 10.352.915 |
| 2026-05-18 | 2,21 € | 15.480.990 |
| 2026-05-15 | 2,28 € | 19.776.260 |
| 2026-05-14 | 2,34 € | 18.120.441 |
| 2026-05-13 | 2,31 € | 11.037.364 |
| 2026-05-12 | 2,32 € | 8.983.055 |
| 2026-05-11 | 2,34 € | 8.954.911 |
| 2026-05-08 | 2,32 € | 12.749.498 |
| 2026-05-07 | 2,35 € | 14.347.047 |
| 2026-05-06 | 2,38 € | 16.818.482 |
| 2026-05-05 | 2,38 € | 9.854.086 |
| 2026-05-04 | 2,36 € | 13.163.966 |
| 2026-04-30 | 2,42 € | 14.503.333 |
| 2026-04-29 | 2,34 € | 12.068.952 |
| 2026-04-28 | 2,39 € | 9.549.864 |
| 2026-04-27 | 2,39 € | 9.671.169 |
| 2026-04-24 | 2,39 € | 11.559.405 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-18 | +0,10 € |
| 2025-05-19 | +0,10 € |
| 2024-05-20 | +0,10 € |
| 2023-05-22 | +0,09 € |
| 2022-05-23 | +0,09 € |
| 2021-05-24 | +0,08 € |
| 2020-05-18 | +0,08 € |
| 2019-05-20 | +0,07 € |
| 2018-05-21 | +0,06 € |
| 2017-05-22 | +0,05 € |
| 2016-06-20 | +0,04 € |
| 2015-06-22 | +0,04 € |
| 2014-06-23 | +0,03 € |
| 2013-06-24 | +0,03 € |
| 2012-06-18 | +0,01 € |
| 2011-11-21 | +0,04 € |
| 2011-06-20 | +0,06 € |
| 2010-06-21 | +0,07 € |
| 2009-06-22 | +0,10 € |
| 2008-06-23 | +0,10 € |