Koninklijke Ahold Delhaize N.V.
AD.AS•Consumer Defensive•Grocery Stores
34,94 €
-2.02%
Último Precio
34,94 €
2026-06-02
Variación 24h
-2.02%
-0.72 EUR
Volumen
3,1 M
Acciones negociadas
Fiabilidad de datos
Alta
4503 puntos (18 años)
Evolución del precio
Lanzar una simulación con este activo
AD.AS
Parámetros globales
Datos disponibles del 24/10/2008 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
2.02%
Revenue Growth
Net Margin
2.45%
Profitability
ROE
15.95%
Return on Equity
Debt / EBITDA
2.52
Solvency
PEG Ratio
3.41
Valuation vs Growth
Rev. Growth (TTM)
0.90%
Current Trend
Historial PER (5 años)
Historical PE
Average (15.1x)
Current: 16.0x
Enfoque técnico
AD.AS
AD.AS
Volatilidad 30d
20.87%
Distancia a MA50
-11.11%
Distancia a MA200
-4.79%
Distancia a ATH
-17.79%
Momentum 3M
-15.44%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR7.53%
Volatilidad20.87%
Max Drawdown-19.95%
Momentum : AD.AS
Indicateur synthétique48
Neutral
Análisis de Riesgo
VaR (95%)-1.97%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 34,94 € | 3.060.046 |
| 2026-06-01 | 35,66 € | 2.043.360 |
| 2026-05-29 | 36,17 € | 5.573.724 |
| 2026-05-28 | 0,00 € | 1.349.181 |
| 2026-05-27 | 36,70 € | 1.574.445 |
| 2026-05-26 | 36,27 € | 1.477.496 |
| 2026-05-25 | 36,62 € | 984.937 |
| 2026-05-22 | 36,65 € | 2.131.466 |
| 2026-05-21 | 37,05 € | 3.730.159 |
| 2026-05-20 | 37,59 € | 2.170.920 |
| 2026-05-19 | 38,05 € | 2.112.815 |
| 2026-05-18 | 37,63 € | 2.077.749 |
| 2026-05-15 | 36,80 € | 2.366.345 |
| 2026-05-14 | 36,51 € | 2.546.309 |
| 2026-05-13 | 36,50 € | 2.401.801 |
| 2026-05-12 | 36,72 € | 2.878.050 |
| 2026-05-11 | 36,90 € | 1.963.173 |
| 2026-05-08 | 37,19 € | 2.125.619 |
| 2026-05-07 | 37,67 € | 2.798.700 |
| 2026-05-06 | 38,48 € | 3.880.960 |
| 2026-05-05 | 39,43 € | 3.441.654 |
| 2026-05-04 | 39,13 € | 2.101.079 |
| 2026-04-30 | 40,02 € | 2.575.673 |
| 2026-04-29 | 39,79 € | 1.582.644 |
| 2026-04-28 | 40,71 € | 1.050.639 |
| 2026-04-27 | 40,82 € | 1.154.510 |
| 2026-04-24 | 41,23 € | 1.524.406 |
| 2026-04-23 | 41,36 € | 1.319.400 |
| 2026-04-22 | 41,64 € | 1.160.100 |
| 2026-04-21 | 41,50 € | 1.490.840 |
| 2026-04-20 | 41,30 € | 1.345.222 |
| 2026-04-17 | 40,92 € | 2.479.340 |
| 2026-04-16 | 41,05 € | 1.172.972 |
| 2026-04-15 | 40,68 € | 1.402.800 |
| 2026-04-14 | 41,02 € | 2.151.569 |
| 2026-04-13 | 41,27 € | 1.411.723 |
| 2026-04-10 | 40,98 € | 2.167.820 |
| 2026-04-09 | 42,24 € | 2.441.528 |
| 2026-04-08 | 41,90 € | 2.662.497 |
| 2026-04-07 | 41,69 € | 2.256.560 |
| 2026-04-02 | 41,73 € | 2.074.182 |
| 2026-04-01 | 41,20 € | 2.366.095 |
| 2026-03-31 | 40,29 € | 2.729.744 |
| 2026-03-30 | 40,49 € | 2.840.880 |
| 2026-03-27 | 39,79 € | 2.160.664 |
| 2026-03-26 | 40,14 € | 1.811.246 |
| 2026-03-25 | 40,23 € | 2.157.008 |
| 2026-03-24 | 40,53 € | 2.311.488 |
| 2026-03-23 | 40,06 € | 2.771.536 |
| 2026-03-20 | 40,85 € | 4.984.456 |
| 2026-03-19 | 41,20 € | 2.972.191 |
| 2026-03-18 | 41,83 € | 2.060.356 |
| 2026-03-17 | 42,50 € | 1.805.964 |
| 2026-03-16 | 42,25 € | 1.580.506 |
| 2026-03-13 | 42,11 € | 1.865.829 |
| 2026-03-12 | 41,63 € | 2.075.391 |
| 2026-03-11 | 40,88 € | 1.662.096 |
| 2026-03-10 | 41,25 € | 1.458.356 |
| 2026-03-09 | 41,07 € | 1.672.601 |
| 2026-03-06 | 40,87 € | 2.293.961 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-04-10 | +0,73 € |
| 2025-08-08 | +0,51 € |
| 2025-04-11 | +0,67 € |
| 2024-08-09 | +0,50 € |
| 2024-04-12 | +0,61 € |
| 2023-08-11 | +0,49 € |
| 2023-04-14 | +0,59 € |
| 2022-08-12 | +0,46 € |
| 2022-04-19 | +0,52 € |
| 2021-08-13 | +0,43 € |
| 2021-04-16 | +0,40 € |
| 2020-08-07 | +0,50 € |
| 2020-04-14 | +0,46 € |
| 2019-08-09 | +0,30 € |
| 2019-04-12 | +0,70 € |
| 2018-04-13 | +0,63 € |
| 2017-04-18 | +0,57 € |
| 2016-07-18 | +1,37 € |
| 2016-04-21 | +0,55 € |
| 2015-04-17 | +0,51 € |