NetEase, Inc.
NTES•Communication Services•Electronic Gaming & Multimedia
124,75 $US
+1.20%
Último Precio
124,75 $US
2026-06-02
Variación 24h
+1.20%
1.48 USD
Volumen
836 mil
Acciones negociadas
Fiabilidad de datos
Alta
6518 puntos (26 años)
Evolución del precio
Lanzar una simulación con este activo
NTES
Parámetros globales
Datos disponibles del 30/6/2000 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
5.29%
Revenue Growth
Net Margin
29.98%
Profitability
ROE
21.06%
Return on Equity
Debt / EBITDA
0.18
Solvency
PEG Ratio
1.31
Valuation vs Growth
Rev. Growth (TTM)
3.00%
Current Trend
Historial PER (5 años)
Historical PE
Average (2.6x)
Current: 15.4x
Enfoque técnico
NTES
NTES
Volatilidad 30d
55.23%
Distancia a MA50
8.07%
Distancia a MA200
-4.84%
Distancia a ATH
-21.71%
Momentum 3M
6.55%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR22.87%
Volatilidad55.23%
Max Drawdown-35.61%
Momentum : NTES
Indicateur synthétique57
Greed
Análisis de Riesgo
VaR (95%)-4.57%
Salud DCA
86/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 124,75 $US | 835.910 |
| 2026-06-01 | 123,27 $US | 1.017.272 |
| 2026-05-29 | 122,82 $US | 749.619 |
| 2026-05-28 | 124,02 $US | 893.922 |
| 2026-05-27 | 123,92 $US | 1.426.000 |
| 2026-05-26 | 123,34 $US | 1.613.098 |
| 2026-05-22 | 116,55 $US | 1.842.812 |
| 2026-05-21 | 114,34 $US | 5.059.979 |
| 2026-05-20 | 116,82 $US | 1.067.843 |
| 2026-05-19 | 114,49 $US | 577.184 |
| 2026-05-18 | 113,61 $US | 693.277 |
| 2026-05-15 | 113,38 $US | 815.535 |
| 2026-05-14 | 116,28 $US | 860.828 |
| 2026-05-13 | 119,86 $US | 1.167.150 |
| 2026-05-12 | 117,00 $US | 800.410 |
| 2026-05-11 | 116,21 $US | 595.839 |
| 2026-05-08 | 115,91 $US | 649.249 |
| 2026-05-07 | 117,11 $US | 662.590 |
| 2026-05-06 | 118,37 $US | 730.864 |
| 2026-05-05 | 115,10 $US | 676.189 |
| 2026-05-04 | 116,25 $US | 687.846 |
| 2026-05-01 | 117,98 $US | 778.940 |
| 2026-04-30 | 117,51 $US | 900.553 |
| 2026-04-29 | 113,49 $US | 1.130.627 |
| 2026-04-28 | 111,76 $US | 593.865 |
| 2026-04-27 | 111,36 $US | 1.070.530 |
| 2026-04-24 | 110,58 $US | 593.909 |
| 2026-04-23 | 109,54 $US | 605.014 |
| 2026-04-22 | 113,27 $US | 438.400 |
| 2026-04-21 | 114,81 $US | 639.093 |
| 2026-04-20 | 118,21 $US | 535.903 |
| 2026-04-17 | 118,20 $US | 654.287 |
| 2026-04-16 | 118,38 $US | 520.077 |
| 2026-04-15 | 115,87 $US | 688.347 |
| 2026-04-14 | 113,60 $US | 717.675 |
| 2026-04-13 | 113,41 $US | 472.261 |
| 2026-04-10 | 112,72 $US | 853.740 |
| 2026-04-09 | 113,25 $US | 463.641 |
| 2026-04-08 | 114,04 $US | 539.664 |
| 2026-04-07 | 112,50 $US | 485.682 |
| 2026-04-06 | 112,63 $US | 267.637 |
| 2026-04-02 | 112,81 $US | 440.510 |
| 2026-04-01 | 112,66 $US | 375.177 |
| 2026-03-31 | 111,94 $US | 669.872 |
| 2026-03-30 | 110,03 $US | 517.235 |
| 2026-03-27 | 109,26 $US | 459.862 |
| 2026-03-26 | 109,94 $US | 473.384 |
| 2026-03-25 | 113,06 $US | 617.211 |
| 2026-03-24 | 112,14 $US | 570.922 |
| 2026-03-23 | 113,38 $US | 698.644 |
| 2026-03-20 | 113,78 $US | 925.879 |
| 2026-03-19 | 116,33 $US | 770.809 |
| 2026-03-18 | 117,00 $US | 791.868 |
| 2026-03-17 | 118,87 $US | 734.817 |
| 2026-03-16 | 119,54 $US | 958.485 |
| 2026-03-13 | 117,51 $US | 874.859 |
| 2026-03-12 | 116,27 $US | 836.513 |
| 2026-03-11 | 115,26 $US | 695.371 |
| 2026-03-10 | 117,75 $US | 1.043.000 |
| 2026-03-09 | 117,69 $US | 956.879 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-05 | +0,57 $US |
| 2025-08-28 | +0,57 $US |
| 2025-05-30 | +0,68 $US |
| 2025-03-06 | +1,22 $US |
| 2024-11-29 | +0,44 $US |
| 2024-09-06 | +0,44 $US |
| 2024-06-06 | +0,50 $US |
| 2024-03-13 | +1,08 $US |
| 2023-11-30 | +0,50 $US |
| 2023-09-07 | +0,53 $US |
| 2023-06-08 | +0,47 $US |
| 2023-03-08 | +0,27 $US |
| 2022-12-01 | +0,44 $US |
| 2022-08-31 | +0,36 $US |
| 2022-06-07 | +0,32 $US |
| 2022-03-10 | +0,41 $US |
| 2021-11-30 | +0,23 $US |
| 2021-09-13 | +0,24 $US |
| 2021-06-02 | +0,30 $US |
| 2021-03-11 | +0,06 $US |