Take-Two Interactive Software, Inc.
nasdaq100sp500TTWO•Communication Services•Electronic Gaming & Multimedia
222,38 $US
-2.03%
Último Precio
222,38 $US
2026-06-02
Variación 24h
-2.03%
-4.60 USD
Volumen
2,7 M
Acciones negociadas
Fiabilidad de datos
Alta
7329 puntos (29 años)
Evolución del precio
Lanzar una simulación con este activo
TTWO
Parámetros globales
Datos disponibles del 15/4/1997 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
17.14%
Revenue Growth
Net Margin
-79.50%
Profitability
ROE
-209.52%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.36
Valuation vs Growth
Rev. Growth (TTM)
24.90%
Current Trend
Historial PER (5 años)
Historical PE
Average (33.0x)
Enfoque técnico
TTWO
TTWO
Volatilidad 30d
50.54%
Distancia a MA50
3.63%
Distancia a MA200
-4.01%
Distancia a ATH
-15.22%
Momentum 3M
3.06%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR14.90%
Volatilidad50.54%
Max Drawdown-27.68%
Momentum : TTWO
Indicateur synthétique51
Neutral
Análisis de Riesgo
VaR (95%)-4.39%
Salud DCA
88/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 222,38 $US | 2.681.273 |
| 2026-06-01 | 226,98 $US | 2.551.162 |
| 2026-05-29 | 224,16 $US | 4.671.943 |
| 2026-05-28 | 217,87 $US | 2.696.986 |
| 2026-05-27 | 218,46 $US | 2.976.800 |
| 2026-05-26 | 220,67 $US | 3.229.440 |
| 2026-05-22 | 227,55 $US | 6.897.866 |
| 2026-05-21 | 238,08 $US | 3.583.277 |
| 2026-05-20 | 236,62 $US | 1.851.291 |
| 2026-05-19 | 238,14 $US | 1.750.339 |
| 2026-05-18 | 242,16 $US | 2.271.313 |
| 2026-05-15 | 242,44 $US | 1.952.047 |
| 2026-05-14 | 242,41 $US | 3.658.127 |
| 2026-05-13 | 226,99 $US | 1.658.398 |
| 2026-05-12 | 225,99 $US | 1.776.679 |
| 2026-05-11 | 221,47 $US | 2.057.738 |
| 2026-05-08 | 220,45 $US | 1.754.361 |
| 2026-05-07 | 223,50 $US | 1.857.914 |
| 2026-05-06 | 222,00 $US | 1.850.388 |
| 2026-05-05 | 223,11 $US | 1.229.041 |
| 2026-05-04 | 225,18 $US | 2.044.633 |
| 2026-05-01 | 216,03 $US | 1.011.909 |
| 2026-04-30 | 213,76 $US | 1.428.293 |
| 2026-04-29 | 215,34 $US | 991.998 |
| 2026-04-28 | 213,01 $US | 924.223 |
| 2026-04-27 | 213,77 $US | 1.531.921 |
| 2026-04-24 | 210,75 $US | 1.078.028 |
| 2026-04-23 | 209,90 $US | 1.542.702 |
| 2026-04-22 | 218,19 $US | 1.244.908 |
| 2026-04-21 | 217,65 $US | 1.135.868 |
| 2026-04-20 | 216,85 $US | 1.321.177 |
| 2026-04-17 | 212,04 $US | 1.736.758 |
| 2026-04-16 | 213,93 $US | 1.381.460 |
| 2026-04-15 | 214,15 $US | 1.819.197 |
| 2026-04-14 | 205,10 $US | 1.648.342 |
| 2026-04-13 | 201,36 $US | 2.074.548 |
| 2026-04-10 | 197,07 $US | 1.492.620 |
| 2026-04-09 | 198,05 $US | 1.492.840 |
| 2026-04-08 | 202,13 $US | 1.646.340 |
| 2026-04-07 | 198,33 $US | 1.152.724 |
| 2026-04-06 | 196,69 $US | 1.405.839 |
| 2026-04-02 | 199,87 $US | 1.471.016 |
| 2026-04-01 | 198,20 $US | 1.347.533 |
| 2026-03-31 | 197,50 $US | 2.077.253 |
| 2026-03-30 | 193,08 $US | 2.015.335 |
| 2026-03-27 | 189,69 $US | 1.866.426 |
| 2026-03-26 | 194,72 $US | 1.578.254 |
| 2026-03-25 | 193,05 $US | 1.858.969 |
| 2026-03-24 | 191,37 $US | 2.446.686 |
| 2026-03-23 | 200,84 $US | 1.306.466 |
| 2026-03-20 | 200,63 $US | 2.581.105 |
| 2026-03-19 | 201,75 $US | 1.622.799 |
| 2026-03-18 | 204,22 $US | 1.496.910 |
| 2026-03-17 | 206,72 $US | 1.586.881 |
| 2026-03-16 | 207,69 $US | 2.128.937 |
| 2026-03-13 | 208,58 $US | 1.633.220 |
| 2026-03-12 | 209,20 $US | 1.257.761 |
| 2026-03-11 | 211,09 $US | 1.372.959 |
| 2026-03-10 | 209,08 $US | 1.877.800 |
| 2026-03-09 | 214,63 $US | 1.864.428 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2008-09-25 | +0,00 $US |