Merit Medical Systems, Inc.
MMSI•Healthcare•Medical Instruments & Supplies
60,89 $US
-1.87%
Último Precio
60,89 $US
2026-06-02
Variación 24h
-1.87%
-1.16 USD
Volumen
735 mil
Acciones negociadas
Fiabilidad de datos
Alta
9079 puntos (36 años)
Evolución del precio
Lanzar una simulación con este activo
MMSI
Parámetros globales
Datos disponibles del 14/5/1990 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
9.61%
Revenue Growth
Net Margin
8.48%
Profitability
ROE
8.11%
Return on Equity
Debt / EBITDA
2.47
Solvency
PEG Ratio
1.29
Valuation vs Growth
Rev. Growth (TTM)
7.50%
Current Trend
Historial PER (5 años)
Historical PE
Average (49.8x)
Current: 26.7x
Enfoque técnico
MMSI
MMSI
Volatilidad 30d
52.14%
Distancia a MA50
-7.62%
Distancia a MA200
-22.94%
Distancia a ATH
-44.79%
Momentum 3M
-17.89%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR12.62%
Volatilidad52.14%
Max Drawdown-45.32%
Momentum : MMSI
Indicateur synthétique37
Fear
Análisis de Riesgo
VaR (95%)-4.64%
Salud DCA
78/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 60,89 $US | 734.832 |
| 2026-06-01 | 62,05 $US | 659.468 |
| 2026-05-29 | 63,06 $US | 531.259 |
| 2026-05-28 | 63,75 $US | 613.885 |
| 2026-05-27 | 62,52 $US | 919.500 |
| 2026-05-26 | 64,52 $US | 713.319 |
| 2026-05-22 | 64,17 $US | 436.330 |
| 2026-05-21 | 63,63 $US | 419.760 |
| 2026-05-20 | 64,49 $US | 554.429 |
| 2026-05-19 | 63,77 $US | 428.516 |
| 2026-05-18 | 63,64 $US | 911.657 |
| 2026-05-15 | 61,36 $US | 722.893 |
| 2026-05-14 | 62,56 $US | 886.071 |
| 2026-05-13 | 62,62 $US | 1.015.291 |
| 2026-05-12 | 61,15 $US | 850.536 |
| 2026-05-11 | 60,31 $US | 773.413 |
| 2026-05-08 | 61,27 $US | 460.314 |
| 2026-05-07 | 62,33 $US | 770.734 |
| 2026-05-06 | 61,63 $US | 960.622 |
| 2026-05-05 | 60,44 $US | 724.926 |
| 2026-05-04 | 62,01 $US | 1.746.500 |
| 2026-05-01 | 62,01 $US | 2.526.186 |
| 2026-04-30 | 68,18 $US | 1.229.366 |
| 2026-04-29 | 64,84 $US | 786.120 |
| 2026-04-28 | 66,74 $US | 553.223 |
| 2026-04-27 | 67,43 $US | 640.151 |
| 2026-04-24 | 68,58 $US | 444.436 |
| 2026-04-23 | 68,61 $US | 527.457 |
| 2026-04-22 | 69,72 $US | 510.363 |
| 2026-04-21 | 67,87 $US | 461.566 |
| 2026-04-20 | 69,79 $US | 435.695 |
| 2026-04-17 | 70,93 $US | 454.871 |
| 2026-04-16 | 70,10 $US | 479.503 |
| 2026-04-15 | 70,73 $US | 445.348 |
| 2026-04-14 | 70,54 $US | 554.414 |
| 2026-04-13 | 70,57 $US | 591.894 |
| 2026-04-10 | 68,26 $US | 500.485 |
| 2026-04-09 | 68,65 $US | 600.039 |
| 2026-04-08 | 69,24 $US | 603.485 |
| 2026-04-07 | 67,40 $US | 557.636 |
| 2026-04-06 | 67,81 $US | 545.954 |
| 2026-04-02 | 67,70 $US | 573.922 |
| 2026-04-01 | 68,23 $US | 781.692 |
| 2026-03-31 | 68,93 $US | 630.694 |
| 2026-03-30 | 68,64 $US | 650.360 |
| 2026-03-27 | 68,73 $US | 717.164 |
| 2026-03-26 | 69,31 $US | 645.870 |
| 2026-03-25 | 68,11 $US | 584.239 |
| 2026-03-24 | 67,55 $US | 592.223 |
| 2026-03-23 | 68,13 $US | 1.152.697 |
| 2026-03-20 | 66,71 $US | 1.197.635 |
| 2026-03-19 | 68,33 $US | 1.011.831 |
| 2026-03-18 | 68,27 $US | 840.535 |
| 2026-03-17 | 70,23 $US | 1.150.960 |
| 2026-03-16 | 69,17 $US | 638.194 |
| 2026-03-13 | 69,95 $US | 887.140 |
| 2026-03-12 | 68,17 $US | 1.256.762 |
| 2026-03-11 | 70,08 $US | 973.726 |
| 2026-03-10 | 69,71 $US | 850.200 |
| 2026-03-09 | 71,88 $US | 1.161.239 |