Molina Healthcare, Inc.
sp500MOH•Healthcare•Healthcare Plans
184,82 $US
+2.76%
Último Precio
184,82 $US
2026-06-03
Variación 24h
+2.76%
4.96 USD
Volumen
648 mil
Acciones negociadas
Fiabilidad de datos
Alta
5767 puntos (23 años)
Evolución del precio
Lanzar una simulación con este activo
MOH
Parámetros globales
Datos disponibles del 2/7/2003 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
12.41%
Revenue Growth
Net Margin
1.04%
Profitability
ROE
11.60%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.71
Valuation vs Growth
Rev. Growth (TTM)
-4.30%
Current Trend
Historial PER (5 años)
Historical PE
Average (17.7x)
Current: 49.7x
Enfoque técnico
MOH
MOH
Volatilidad 30d
43.73%
Distancia a MA50
10.18%
Distancia a MA200
10.81%
Distancia a ATH
-55.95%
Momentum 3M
25.12%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR12.17%
Volatilidad43.73%
Max Drawdown-70.76%
Momentum : MOH
Indicateur synthétique43
Fear
Análisis de Riesgo
VaR (95%)-3.51%
Salud DCA
69/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 184,82 $US | 648.224 |
| 2026-06-02 | 179,86 $US | 752.003 |
| 2026-06-01 | 183,25 $US | 871.434 |
| 2026-05-29 | 173,60 $US | 608.607 |
| 2026-05-28 | 178,02 $US | 524.448 |
| 2026-05-27 | 177,87 $US | 1.241.800 |
| 2026-05-26 | 176,20 $US | 984.311 |
| 2026-05-22 | 184,14 $US | 333.703 |
| 2026-05-21 | 181,26 $US | 712.575 |
| 2026-05-20 | 182,24 $US | 763.237 |
| 2026-05-19 | 184,38 $US | 531.730 |
| 2026-05-18 | 184,88 $US | 954.626 |
| 2026-05-15 | 184,99 $US | 878.988 |
| 2026-05-14 | 186,80 $US | 523.514 |
| 2026-05-13 | 191,97 $US | 485.748 |
| 2026-05-12 | 191,58 $US | 686.896 |
| 2026-05-11 | 185,19 $US | 1.031.376 |
| 2026-05-08 | 185,94 $US | 1.534.626 |
| 2026-05-07 | 191,85 $US | 693.374 |
| 2026-05-06 | 197,44 $US | 646.492 |
| 2026-05-05 | 192,17 $US | 1.138.046 |
| 2026-05-04 | 195,53 $US | 599.376 |
| 2026-05-01 | 192,70 $US | 942.246 |
| 2026-04-30 | 194,62 $US | 1.144.291 |
| 2026-04-29 | 196,49 $US | 1.747.840 |
| 2026-04-28 | 185,46 $US | 1.436.658 |
| 2026-04-27 | 179,22 $US | 1.191.811 |
| 2026-04-24 | 175,94 $US | 1.434.794 |
| 2026-04-23 | 174,70 $US | 3.357.609 |
| 2026-04-22 | 153,00 $US | 2.349.995 |
| 2026-04-21 | 151,00 $US | 1.363.042 |
| 2026-04-20 | 150,12 $US | 861.852 |
| 2026-04-17 | 148,97 $US | 805.843 |
| 2026-04-16 | 148,87 $US | 674.161 |
| 2026-04-15 | 146,80 $US | 1.359.262 |
| 2026-04-14 | 147,51 $US | 673.156 |
| 2026-04-13 | 149,98 $US | 710.184 |
| 2026-04-10 | 145,88 $US | 598.734 |
| 2026-04-09 | 145,05 $US | 555.673 |
| 2026-04-08 | 147,55 $US | 1.220.089 |
| 2026-04-07 | 141,53 $US | 1.355.879 |
| 2026-04-06 | 143,36 $US | 990.073 |
| 2026-04-02 | 139,38 $US | 804.894 |
| 2026-04-01 | 135,82 $US | 853.629 |
| 2026-03-31 | 133,30 $US | 1.108.993 |
| 2026-03-30 | 131,47 $US | 861.211 |
| 2026-03-27 | 134,03 $US | 831.543 |
| 2026-03-26 | 138,80 $US | 741.066 |
| 2026-03-25 | 139,84 $US | 781.979 |
| 2026-03-24 | 141,74 $US | 1.497.320 |
| 2026-03-23 | 135,24 $US | 2.004.815 |
| 2026-03-20 | 139,41 $US | 1.046.956 |
| 2026-03-19 | 142,21 $US | 1.038.525 |
| 2026-03-18 | 148,63 $US | 1.323.348 |
| 2026-03-17 | 143,96 $US | 919.048 |
| 2026-03-16 | 146,49 $US | 1.904.831 |
| 2026-03-13 | 149,20 $US | 1.301.233 |
| 2026-03-12 | 149,19 $US | 1.832.457 |
| 2026-03-11 | 146,80 $US | 1.193.672 |
| 2026-03-10 | 141,32 $US | 1.559.100 |