Molina Healthcare, Inc.
sp500MOH•Healthcare•Healthcare Plans
225,37 $US
+0.24%
Último Precio
225,37 $US
2026-07-17
Variación 24h
+0.24%
0.55 USD
Volumen
951 mil
Acciones negociadas
Fiabilidad de datos
Alta
5797 puntos (23 años)
Evolución del precio
Lanzar una simulación con este activo
MOH
Parámetros globales
Datos disponibles del 2/7/2003 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
12.41%
Revenue Growth
Net Margin
1.04%
Profitability
ROE
11.60%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.15
Valuation vs Growth
Rev. Growth (TTM)
-4.30%
Current Trend
Historial PER (5 años)
Historical PE
Average (18.0x)
Current: 61.8x
Enfoque técnico
MOH
MOH
Volatilidad 30d
43.72%
Distancia a MA50
11.10%
Distancia a MA200
30.86%
Distancia a ATH
-46.28%
Momentum 3M
51.29%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR13.08%
Volatilidad43.72%
Max Drawdown-70.76%
Momentum : MOH
Indicateur synthétique53
Neutral
Análisis de Riesgo
VaR (95%)-3.51%
Salud DCA
69/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 225,37 $US | 950.549 |
| 2026-07-16 | 224,82 $US | 1.040.822 |
| 2026-07-15 | 233,36 $US | 1.320.276 |
| 2026-07-14 | 241,56 $US | 895.137 |
| 2026-07-13 | 242,88 $US | 738.347 |
| 2026-07-10 | 233,31 $US | 614.257 |
| 2026-07-09 | 232,09 $US | 569.890 |
| 2026-07-08 | 230,94 $US | 1.055.800 |
| 2026-07-07 | 232,90 $US | 947.600 |
| 2026-07-06 | 227,70 $US | 508.480 |
| 2026-07-02 | 229,87 $US | 625.476 |
| 2026-07-01 | 232,55 $US | 819.229 |
| 2026-06-30 | 228,70 $US | 870.652 |
| 2026-06-29 | 229,54 $US | 1.124.243 |
| 2026-06-26 | 229,74 $US | 2.622.259 |
| 2026-06-25 | 216,04 $US | 1.410.855 |
| 2026-06-24 | 201,42 $US | 1.025.476 |
| 2026-06-23 | 196,56 $US | 699.624 |
| 2026-06-22 | 197,42 $US | 708.937 |
| 2026-06-18 | 195,37 $US | 405.456 |
| 2026-06-17 | 195,53 $US | 856.626 |
| 2026-06-16 | 200,21 $US | 525.465 |
| 2026-06-15 | 201,87 $US | 583.854 |
| 2026-06-12 | 200,28 $US | 1.181.281 |
| 2026-06-11 | 193,20 $US | 972.267 |
| 2026-06-10 | 197,89 $US | 960.455 |
| 2026-06-09 | 203,06 $US | 1.211.365 |
| 2026-06-08 | 198,41 $US | 1.023.356 |
| 2026-06-05 | 190,86 $US | 529.779 |
| 2026-06-04 | 192,81 $US | 648.811 |
| 2026-06-03 | 184,82 $US | 648.224 |
| 2026-06-02 | 179,86 $US | 752.003 |
| 2026-06-01 | 183,25 $US | 871.434 |
| 2026-05-29 | 173,60 $US | 608.607 |
| 2026-05-28 | 178,02 $US | 524.448 |
| 2026-05-27 | 177,87 $US | 1.241.800 |
| 2026-05-26 | 176,20 $US | 984.311 |
| 2026-05-22 | 184,14 $US | 333.703 |
| 2026-05-21 | 181,26 $US | 712.575 |
| 2026-05-20 | 182,24 $US | 763.237 |
| 2026-05-19 | 184,38 $US | 531.730 |
| 2026-05-18 | 184,88 $US | 954.626 |
| 2026-05-15 | 184,99 $US | 878.988 |
| 2026-05-14 | 186,80 $US | 523.514 |
| 2026-05-13 | 191,97 $US | 485.748 |
| 2026-05-12 | 191,58 $US | 686.896 |
| 2026-05-11 | 185,19 $US | 1.031.376 |
| 2026-05-08 | 185,94 $US | 1.534.626 |
| 2026-05-07 | 191,85 $US | 693.374 |
| 2026-05-06 | 197,44 $US | 646.492 |
| 2026-05-05 | 192,17 $US | 1.138.046 |
| 2026-05-04 | 195,53 $US | 599.376 |
| 2026-05-01 | 192,70 $US | 942.246 |
| 2026-04-30 | 194,62 $US | 1.144.291 |
| 2026-04-29 | 196,49 $US | 1.747.840 |
| 2026-04-28 | 185,46 $US | 1.436.658 |
| 2026-04-27 | 179,22 $US | 1.191.811 |
| 2026-04-24 | 175,94 $US | 1.434.794 |
| 2026-04-23 | 174,70 $US | 3.357.609 |
| 2026-04-22 | 153,00 $US | 2.349.995 |