Lamb Weston Holdings, Inc.
sp500LW•Consumer Defensive•Packaged Foods
46,79 $US
-0.28%
Último Precio
46,79 $US
2026-07-17
Variación 24h
-0.28%
-0.13 USD
Volumen
1,3 M
Acciones negociadas
Fiabilidad de datos
Alta
2432 puntos (10 años)
Evolución del precio
Lanzar una simulación con este activo
LW
Parámetros globales
Datos disponibles del 10/11/2016 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
16.32%
Revenue Growth
Net Margin
5.54%
Profitability
ROE
20.56%
Return on Equity
Debt / EBITDA
3.87
Solvency
PEG Ratio
1.04
Valuation vs Growth
Rev. Growth (TTM)
2.90%
Current Trend
Historial PER (5 años)
Historical PE
Average (27.8x)
Current: 21.6x
Enfoque técnico
LW
LW
Volatilidad 30d
36.95%
Distancia a MA50
6.35%
Distancia a MA200
-4.26%
Distancia a ATH
-59.36%
Momentum 3M
4.40%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR4.59%
Volatilidad36.95%
Max Drawdown-65.93%
Momentum : LW
Indicateur synthétique44
Fear
Análisis de Riesgo
VaR (95%)-2.83%
Salud DCA
71/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 46,79 $US | 1.262.263 |
| 2026-07-16 | 46,92 $US | 1.293.141 |
| 2026-07-15 | 45,55 $US | 1.046.471 |
| 2026-07-14 | 46,50 $US | 805.594 |
| 2026-07-13 | 46,98 $US | 915.960 |
| 2026-07-10 | 46,45 $US | 683.639 |
| 2026-07-09 | 45,24 $US | 1.304.898 |
| 2026-07-08 | 46,12 $US | 1.445.600 |
| 2026-07-07 | 46,51 $US | 1.735.600 |
| 2026-07-06 | 46,09 $US | 1.025.521 |
| 2026-07-02 | 45,91 $US | 1.533.975 |
| 2026-07-01 | 44,54 $US | 1.276.184 |
| 2026-06-30 | 43,18 $US | 1.259.126 |
| 2026-06-29 | 44,11 $US | 1.245.544 |
| 2026-06-26 | 45,16 $US | 1.717.771 |
| 2026-06-25 | 44,68 $US | 971.604 |
| 2026-06-24 | 45,70 $US | 914.821 |
| 2026-06-23 | 44,88 $US | 935.859 |
| 2026-06-22 | 43,68 $US | 1.039.791 |
| 2026-06-18 | 45,06 $US | 990.959 |
| 2026-06-17 | 44,04 $US | 793.374 |
| 2026-06-16 | 45,09 $US | 557.912 |
| 2026-06-15 | 45,42 $US | 772.777 |
| 2026-06-12 | 45,38 $US | 1.087.570 |
| 2026-06-11 | 45,10 $US | 1.222.275 |
| 2026-06-10 | 44,13 $US | 877.281 |
| 2026-06-09 | 43,55 $US | 1.016.411 |
| 2026-06-08 | 42,58 $US | 1.048.415 |
| 2026-06-05 | 42,12 $US | 1.393.177 |
| 2026-06-04 | 42,37 $US | 805.751 |
| 2026-06-03 | 41,94 $US | 841.610 |
| 2026-06-02 | 41,61 $US | 1.646.626 |
| 2026-06-01 | 42,57 $US | 757.859 |
| 2026-05-29 | 43,18 $US | 1.301.225 |
| 2026-05-28 | 43,53 $US | 1.636.551 |
| 2026-05-27 | 42,77 $US | 1.332.300 |
| 2026-05-26 | 42,12 $US | 1.205.419 |
| 2026-05-22 | 43,76 $US | 1.300.011 |
| 2026-05-21 | 42,81 $US | 1.357.589 |
| 2026-05-20 | 41,96 $US | 1.909.034 |
| 2026-05-19 | 42,19 $US | 1.464.896 |
| 2026-05-18 | 43,65 $US | 1.597.363 |
| 2026-05-15 | 44,06 $US | 2.818.636 |
| 2026-05-14 | 42,33 $US | 1.817.389 |
| 2026-05-13 | 41,54 $US | 1.552.308 |
| 2026-05-12 | 41,41 $US | 1.638.223 |
| 2026-05-11 | 40,34 $US | 1.308.599 |
| 2026-05-08 | 42,01 $US | 802.577 |
| 2026-05-07 | 43,03 $US | 902.732 |
| 2026-05-06 | 43,23 $US | 1.112.578 |
| 2026-05-05 | 42,47 $US | 1.128.972 |
| 2026-05-04 | 42,54 $US | 1.476.872 |
| 2026-05-01 | 43,86 $US | 1.563.894 |
| 2026-04-30 | 43,55 $US | 718.765 |
| 2026-04-29 | 43,03 $US | 937.723 |
| 2026-04-28 | 43,08 $US | 1.116.658 |
| 2026-04-27 | 43,32 $US | 904.748 |
| 2026-04-24 | 44,32 $US | 1.149.294 |
| 2026-04-23 | 43,94 $US | 1.237.150 |
| 2026-04-22 | 45,01 $US | 993.451 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-10-31 | +0,37 $US |
| 2025-08-01 | +0,37 $US |
| 2025-05-02 | +0,37 $US |
| 2025-01-31 | +0,37 $US |
| 2024-11-01 | +0,36 $US |
| 2024-08-02 | +0,36 $US |
| 2024-05-02 | +0,36 $US |
| 2024-02-01 | +0,36 $US |
| 2023-11-02 | +0,28 $US |
| 2023-08-03 | +0,28 $US |
| 2023-05-04 | +0,28 $US |
| 2023-02-02 | +0,28 $US |
| 2022-11-03 | +0,25 $US |
| 2022-08-04 | +0,25 $US |
| 2022-05-05 | +0,25 $US |
| 2022-02-03 | +0,25 $US |
| 2021-11-04 | +0,24 $US |
| 2021-08-05 | +0,24 $US |
| 2021-05-06 | +0,24 $US |
| 2021-02-04 | +0,24 $US |