Emera Incorporated
EMA.TO•Utilities•Utilities - Regulated Electric
70,96 $CA
+0.82%
Último Precio
70,96 $CA
2026-06-02
Variación 24h
+0.82%
0.58 CAD
Volumen
1,2 M
Acciones negociadas
Fiabilidad de datos
Alta
7888 puntos (31 años)
Evolución del precio
Lanzar una simulación con este activo
EMA.TO
Parámetros globales
Datos disponibles del 12/1/1995 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
4.97%
Revenue Growth
Net Margin
12.41%
Profitability
ROE
8.14%
Return on Equity
Debt / EBITDA
6.15
Solvency
PEG Ratio
2.85
Valuation vs Growth
Rev. Growth (TTM)
5.10%
Current Trend
Historial PER (5 años)
Historical PE
Average (21.6x)
Current: 21.5x
Enfoque técnico
EMA.TO
EMA.TO
Volatilidad 30d
17.77%
Distancia a MA50
-1.47%
Distancia a MA200
3.30%
Distancia a ATH
-4.29%
Momentum 3M
-0.13%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR6.10%
Volatilidad17.77%
Max Drawdown-20.28%
Momentum : EMA.TO
Indicateur synthétique62
Greed
Análisis de Riesgo
VaR (95%)-1.64%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 70,96 $CA | 1.200.730 |
| 2026-06-01 | 70,38 $CA | 1.316.379 |
| 2026-05-29 | 72,10 $CA | 2.699.601 |
| 2026-05-28 | 72,70 $CA | 901.246 |
| 2026-05-27 | 74,14 $CA | 1.082.800 |
| 2026-05-26 | 73,70 $CA | 1.389.662 |
| 2026-05-25 | 73,65 $CA | 212.838 |
| 2026-05-22 | 73,39 $CA | 748.038 |
| 2026-05-21 | 72,83 $CA | 1.505.741 |
| 2026-05-20 | 72,18 $CA | 862.053 |
| 2026-05-19 | 72,08 $CA | 1.349.919 |
| 2026-05-15 | 71,19 $CA | 1.222.002 |
| 2026-05-14 | 71,80 $CA | 1.295.294 |
| 2026-05-13 | 71,97 $CA | 1.468.006 |
| 2026-05-12 | 71,65 $CA | 1.651.129 |
| 2026-05-11 | 71,43 $CA | 1.991.491 |
| 2026-05-08 | 71,96 $CA | 2.394.384 |
| 2026-05-07 | 71,24 $CA | 1.526.935 |
| 2026-05-06 | 71,34 $CA | 2.135.724 |
| 2026-05-05 | 71,67 $CA | 973.289 |
| 2026-05-04 | 71,54 $CA | 2.011.640 |
| 2026-05-01 | 72,10 $CA | 667.460 |
| 2026-04-30 | 72,47 $CA | 1.635.045 |
| 2026-04-29 | 71,99 $CA | 1.091.927 |
| 2026-04-28 | 72,35 $CA | 747.179 |
| 2026-04-27 | 71,81 $CA | 848.148 |
| 2026-04-24 | 71,87 $CA | 543.404 |
| 2026-04-23 | 71,64 $CA | 1.314.557 |
| 2026-04-22 | 70,36 $CA | 427.052 |
| 2026-04-21 | 70,78 $CA | 785.627 |
| 2026-04-20 | 71,01 $CA | 944.131 |
| 2026-04-17 | 71,97 $CA | 1.433.183 |
| 2026-04-16 | 72,03 $CA | 1.144.603 |
| 2026-04-15 | 72,10 $CA | 707.925 |
| 2026-04-14 | 72,19 $CA | 773.678 |
| 2026-04-13 | 72,42 $CA | 1.873.853 |
| 2026-04-10 | 73,95 $CA | 1.447.931 |
| 2026-04-09 | 73,44 $CA | 1.748.656 |
| 2026-04-08 | 73,15 $CA | 2.185.026 |
| 2026-04-07 | 73,56 $CA | 1.021.349 |
| 2026-04-06 | 73,08 $CA | 3.218.933 |
| 2026-04-02 | 73,32 $CA | 1.869.447 |
| 2026-04-01 | 72,55 $CA | 1.504.672 |
| 2026-03-31 | 72,11 $CA | 1.113.552 |
| 2026-03-30 | 72,13 $CA | 689.723 |
| 2026-03-27 | 71,35 $CA | 914.441 |
| 2026-03-26 | 71,40 $CA | 1.151.735 |
| 2026-03-25 | 70,55 $CA | 1.105.692 |
| 2026-03-24 | 69,60 $CA | 545.525 |
| 2026-03-23 | 69,68 $CA | 745.325 |
| 2026-03-20 | 70,45 $CA | 2.527.743 |
| 2026-03-19 | 71,82 $CA | 807.411 |
| 2026-03-18 | 72,90 $CA | 695.117 |
| 2026-03-17 | 73,22 $CA | 684.362 |
| 2026-03-16 | 73,40 $CA | 705.599 |
| 2026-03-13 | 73,43 $CA | 614.490 |
| 2026-03-12 | 72,50 $CA | 629.347 |
| 2026-03-11 | 71,41 $CA | 583.833 |
| 2026-03-10 | 71,43 $CA | 671.100 |
| 2026-03-09 | 70,84 $CA | 957.279 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-10-31 | +0,73 $CA |
| 2025-08-01 | +0,73 $CA |
| 2025-05-01 | +0,73 $CA |
| 2025-01-31 | +0,73 $CA |
| 2024-11-01 | +0,73 $CA |
| 2024-10-03 | +0,73 $CA |
| 2024-08-01 | +0,72 $CA |
| 2024-04-30 | +0,72 $CA |
| 2024-01-31 | +0,72 $CA |
| 2023-10-31 | +0,72 $CA |
| 2023-07-31 | +0,69 $CA |
| 2023-04-28 | +0,69 $CA |
| 2023-01-31 | +0,69 $CA |
| 2022-10-31 | +0,69 $CA |
| 2022-07-29 | +0,66 $CA |
| 2022-04-29 | +0,66 $CA |
| 2022-01-31 | +0,66 $CA |
| 2021-10-29 | +0,66 $CA |
| 2021-07-30 | +0,64 $CA |
| 2021-04-30 | +0,64 $CA |