The Cigna Group
sp500CI•Healthcare•Healthcare Plans
281,45 $US
-0.84%
Último Precio
281,45 $US
2026-07-17
Variación 24h
-0.84%
-2.37 USD
Volumen
3 M
Acciones negociadas
Fiabilidad de datos
Alta
11163 puntos (44 años)
Evolución del precio
Lanzar una simulación con este activo
CI
Parámetros globales
Datos disponibles del 31/3/1982 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
15.15%
Revenue Growth
Net Margin
2.18%
Profitability
ROE
14.28%
Return on Equity
Debt / EBITDA
2.63
Solvency
PEG Ratio
0.86
Valuation vs Growth
Rev. Growth (TTM)
4.60%
Current Trend
Historial PER (5 años)
Historical PE
Average (18.1x)
Current: 12.2x
Enfoque técnico
CI
CI
Volatilidad 30d
32.61%
Distancia a MA50
-1.83%
Distancia a MA200
0.34%
Distancia a ATH
-23.28%
Momentum 3M
1.01%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR9.16%
Volatilidad32.61%
Max Drawdown-33.38%
Momentum : CI
Indicateur synthétique49
Neutral
Análisis de Riesgo
VaR (95%)-2.76%
Salud DCA
92/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 281,45 $US | 3.033.572 |
| 2026-07-16 | 283,82 $US | 2.799.090 |
| 2026-07-15 | 297,81 $US | 1.367.272 |
| 2026-07-14 | 303,35 $US | 799.383 |
| 2026-07-13 | 304,50 $US | 1.049.278 |
| 2026-07-10 | 293,46 $US | 524.743 |
| 2026-07-09 | 291,80 $US | 1.196.796 |
| 2026-07-08 | 289,73 $US | 1.196.500 |
| 2026-07-07 | 286,62 $US | 1.095.700 |
| 2026-07-06 | 281,98 $US | 1.757.258 |
| 2026-07-02 | 287,77 $US | 2.099.712 |
| 2026-07-01 | 277,07 $US | 1.767.135 |
| 2026-06-30 | 275,68 $US | 855.462 |
| 2026-06-29 | 278,74 $US | 1.009.659 |
| 2026-06-26 | 282,79 $US | 1.477.901 |
| 2026-06-25 | 281,87 $US | 904.741 |
| 2026-06-24 | 279,46 $US | 2.696.927 |
| 2026-06-23 | 283,08 $US | 760.412 |
| 2026-06-22 | 282,08 $US | 1.071.831 |
| 2026-06-18 | 279,27 $US | 2.440.913 |
| 2026-06-17 | 285,09 $US | 776.110 |
| 2026-06-16 | 291,88 $US | 853.017 |
| 2026-06-15 | 293,83 $US | 1.125.071 |
| 2026-06-12 | 298,00 $US | 1.013.607 |
| 2026-06-11 | 294,84 $US | 766.413 |
| 2026-06-10 | 295,81 $US | 1.465.510 |
| 2026-06-09 | 295,00 $US | 1.631.080 |
| 2026-06-08 | 289,61 $US | 1.463.124 |
| 2026-06-05 | 289,48 $US | 1.371.612 |
| 2026-06-04 | 280,68 $US | 1.610.014 |
| 2026-06-03 | 270,73 $US | 975.776 |
| 2026-06-02 | 272,72 $US | 1.278.226 |
| 2026-06-01 | 274,19 $US | 807.730 |
| 2026-05-29 | 277,40 $US | 958.249 |
| 2026-05-28 | 284,33 $US | 923.521 |
| 2026-05-27 | 285,75 $US | 1.422.900 |
| 2026-05-26 | 280,83 $US | 2.116.409 |
| 2026-05-22 | 286,24 $US | 995.819 |
| 2026-05-21 | 282,02 $US | 854.653 |
| 2026-05-20 | 283,10 $US | 879.043 |
| 2026-05-19 | 291,28 $US | 1.258.868 |
| 2026-05-18 | 286,69 $US | 1.374.993 |
| 2026-05-15 | 285,27 $US | 2.153.052 |
| 2026-05-14 | 294,93 $US | 1.095.827 |
| 2026-05-13 | 300,71 $US | 1.971.426 |
| 2026-05-12 | 298,49 $US | 1.823.237 |
| 2026-05-11 | 289,07 $US | 1.306.227 |
| 2026-05-08 | 288,06 $US | 1.658.574 |
| 2026-05-07 | 284,04 $US | 918.117 |
| 2026-05-06 | 281,98 $US | 2.005.431 |
| 2026-05-05 | 275,66 $US | 1.840.258 |
| 2026-05-04 | 279,35 $US | 1.272.977 |
| 2026-05-01 | 282,90 $US | 1.519.228 |
| 2026-04-30 | 290,58 $US | 1.898.109 |
| 2026-04-29 | 292,32 $US | 1.759.174 |
| 2026-04-28 | 284,92 $US | 1.417.635 |
| 2026-04-27 | 282,58 $US | 1.467.940 |
| 2026-04-24 | 275,64 $US | 1.576.622 |
| 2026-04-23 | 279,72 $US | 1.463.911 |
| 2026-04-22 | 274,70 $US | 962.182 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-03-05 | +1,56 $US |
| 2025-12-04 | +1,51 $US |
| 2025-09-04 | +1,51 $US |
| 2025-06-03 | +1,51 $US |
| 2025-03-05 | +1,51 $US |
| 2024-12-04 | +1,40 $US |
| 2024-09-04 | +1,40 $US |
| 2024-06-04 | +1,40 $US |
| 2024-03-05 | +1,40 $US |
| 2023-12-05 | +1,23 $US |
| 2023-09-05 | +1,23 $US |
| 2023-06-06 | +1,23 $US |
| 2023-03-07 | +1,23 $US |
| 2022-12-05 | +1,12 $US |
| 2022-09-06 | +1,12 $US |
| 2022-06-07 | +1,12 $US |
| 2022-03-08 | +1,12 $US |
| 2021-12-06 | +1,00 $US |
| 2021-09-07 | +1,00 $US |
| 2021-06-07 | +1,00 $US |