ICU Medical, Inc.
ICUI•Healthcare•Medical Instruments & Supplies
157,51 $US
-2.87%
Último Precio
157,51 $US
2026-07-17
Variación 24h
-2.87%
-4.66 USD
Volumen
210 mil
Acciones negociadas
Fiabilidad de datos
Alta
8634 puntos (34 años)
Evolución del precio
Lanzar una simulación con este activo
ICUI
Parámetros globales
Datos disponibles del 31/3/1992 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
-0.72%
Revenue Growth
Net Margin
0.03%
Profitability
ROE
0.03%
Return on Equity
Debt / EBITDA
4.46
Solvency
PEG Ratio
0.09
Valuation vs Growth
Rev. Growth (TTM)
-12.30%
Current Trend
Historial PER (5 años)
Historical PE
Average (38.8x)
Current: 83.3x
Enfoque técnico
ICUI
ICUI
Volatilidad 30d
43.67%
Distancia a MA50
12.86%
Distancia a MA200
14.91%
Distancia a ATH
-49.15%
Momentum 3M
21.20%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR10.86%
Volatilidad43.67%
Max Drawdown-54.50%
Momentum : ICUI
Indicateur synthétique59
Greed
Análisis de Riesgo
VaR (95%)-3.88%
Salud DCA
76/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 157,51 $US | 209.913 |
| 2026-07-16 | 162,17 $US | 292.458 |
| 2026-07-15 | 157,96 $US | 330.229 |
| 2026-07-14 | 153,49 $US | 350.550 |
| 2026-07-13 | 157,60 $US | 153.435 |
| 2026-07-10 | 154,42 $US | 196.706 |
| 2026-07-09 | 156,52 $US | 237.778 |
| 2026-07-08 | 151,89 $US | 211.300 |
| 2026-07-07 | 155,37 $US | 236.700 |
| 2026-07-06 | 159,43 $US | 341.109 |
| 2026-07-02 | 154,97 $US | 367.225 |
| 2026-07-01 | 148,46 $US | 233.908 |
| 2026-06-30 | 146,60 $US | 165.342 |
| 2026-06-29 | 147,93 $US | 329.944 |
| 2026-06-26 | 148,27 $US | 589.486 |
| 2026-06-25 | 148,83 $US | 381.147 |
| 2026-06-24 | 142,95 $US | 311.804 |
| 2026-06-23 | 135,52 $US | 204.469 |
| 2026-06-22 | 136,14 $US | 327.751 |
| 2026-06-18 | 140,37 $US | 471.321 |
| 2026-06-17 | 137,94 $US | 239.152 |
| 2026-06-16 | 142,41 $US | 233.839 |
| 2026-06-15 | 143,72 $US | 193.811 |
| 2026-06-12 | 142,20 $US | 264.656 |
| 2026-06-11 | 142,86 $US | 233.643 |
| 2026-06-10 | 139,83 $US | 236.607 |
| 2026-06-09 | 142,00 $US | 271.185 |
| 2026-06-08 | 137,48 $US | 296.737 |
| 2026-06-05 | 136,61 $US | 265.746 |
| 2026-06-04 | 134,93 $US | 263.218 |
| 2026-06-03 | 130,52 $US | 220.597 |
| 2026-06-02 | 130,48 $US | 289.129 |
| 2026-06-01 | 131,64 $US | 303.532 |
| 2026-05-29 | 135,39 $US | 269.136 |
| 2026-05-28 | 138,87 $US | 400.589 |
| 2026-05-27 | 138,34 $US | 325.500 |
| 2026-05-26 | 134,97 $US | 308.747 |
| 2026-05-22 | 133,31 $US | 275.445 |
| 2026-05-21 | 131,31 $US | 269.732 |
| 2026-05-20 | 129,31 $US | 346.171 |
| 2026-05-19 | 123,66 $US | 224.280 |
| 2026-05-18 | 123,08 $US | 341.007 |
| 2026-05-15 | 118,72 $US | 316.428 |
| 2026-05-14 | 122,99 $US | 209.006 |
| 2026-05-13 | 122,04 $US | 306.998 |
| 2026-05-12 | 123,23 $US | 263.827 |
| 2026-05-11 | 124,68 $US | 400.593 |
| 2026-05-08 | 126,43 $US | 494.622 |
| 2026-05-07 | 123,07 $US | 308.275 |
| 2026-05-06 | 119,59 $US | 165.803 |
| 2026-05-05 | 117,01 $US | 165.473 |
| 2026-05-04 | 118,67 $US | 159.145 |
| 2026-05-01 | 118,85 $US | 207.189 |
| 2026-04-30 | 119,20 $US | 153.110 |
| 2026-04-29 | 115,45 $US | 282.504 |
| 2026-04-28 | 121,01 $US | 251.279 |
| 2026-04-27 | 122,85 $US | 281.242 |
| 2026-04-24 | 124,82 $US | 213.968 |
| 2026-04-23 | 124,55 $US | 168.575 |
| 2026-04-22 | 127,36 $US | 172.949 |