Davide Campari-Milano N.V.
CPR.MI•Consumer Defensive•Beverages - Wineries & Distilleries
5,38 €
-0.96%
Último Precio
5,38 €
2026-06-03
Variación 24h
-0.96%
-0.05 EUR
Volumen
4,5 M
Acciones negociadas
Fiabilidad de datos
Alta
6354 puntos (25 años)
Evolución del precio
Lanzar una simulación con este activo
CPR.MI
Parámetros globales
Datos disponibles del 6/7/2001 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
4.19%
Revenue Growth
Net Margin
11.35%
Profitability
ROE
8.96%
Return on Equity
Debt / EBITDA
3.59
Solvency
PEG Ratio
1.63
Valuation vs Growth
Rev. Growth (TTM)
-2.80%
Current Trend
Historial PER (5 años)
Historical PE
Average (34.3x)
Current: 18.5x
Enfoque técnico
CPR.MI
CPR.MI
Volatilidad 30d
42.07%
Distancia a MA50
-10.54%
Distancia a MA200
-9.68%
Distancia a ATH
-60.06%
Momentum 3M
-9.64%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR15.33%
Volatilidad42.07%
Max Drawdown-60.23%
Momentum : CPR.MI
Indicateur synthétique39
Fear
Análisis de Riesgo
VaR (95%)-2.53%
Salud DCA
77/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 5,38 € | 4.510.373 |
| 2026-06-02 | 5,43 € | 6.457.210 |
| 2026-06-01 | 5,47 € | 7.408.405 |
| 2026-05-29 | 5,60 € | 11.940.684 |
| 2026-05-28 | 0,00 € | 4.910.502 |
| 2026-05-27 | 5,69 € | 5.332.096 |
| 2026-05-26 | 5,60 € | 5.474.139 |
| 2026-05-25 | 5,69 € | 3.942.596 |
| 2026-05-22 | 5,60 € | 7.489.365 |
| 2026-05-21 | 5,61 € | 9.010.717 |
| 2026-05-20 | 5,54 € | 5.654.849 |
| 2026-05-19 | 5,52 € | 7.982.874 |
| 2026-05-18 | 5,40 € | 7.030.136 |
| 2026-05-15 | 5,40 € | 7.520.252 |
| 2026-05-14 | 5,42 € | 6.016.824 |
| 2026-05-13 | 5,33 € | 10.233.727 |
| 2026-05-12 | 5,37 € | 12.038.286 |
| 2026-05-11 | 5,49 € | 10.244.471 |
| 2026-05-08 | 5,62 € | 16.886.301 |
| 2026-05-07 | 5,60 € | 61.508.345 |
| 2026-05-06 | 6,55 € | 6.865.118 |
| 2026-05-05 | 6,35 € | 5.506.914 |
| 2026-05-04 | 6,24 € | 4.312.806 |
| 2026-04-30 | 6,30 € | 4.580.943 |
| 2026-04-29 | 6,16 € | 3.514.136 |
| 2026-04-28 | 6,27 € | 2.593.600 |
| 2026-04-27 | 6,22 € | 2.573.735 |
| 2026-04-24 | 6,23 € | 2.935.402 |
| 2026-04-23 | 6,28 € | 2.208.592 |
| 2026-04-22 | 6,33 € | 4.684.071 |
| 2026-04-21 | 6,38 € | 4.152.100 |
| 2026-04-20 | 6,44 € | 3.525.129 |
| 2026-04-17 | 6,65 € | 4.558.146 |
| 2026-04-16 | 6,57 € | 4.015.072 |
| 2026-04-15 | 6,60 € | 4.595.762 |
| 2026-04-14 | 6,58 € | 5.916.412 |
| 2026-04-13 | 6,61 € | 3.410.016 |
| 2026-04-10 | 6,66 € | 6.185.397 |
| 2026-04-09 | 6,62 € | 5.330.672 |
| 2026-04-08 | 6,64 € | 8.976.816 |
| 2026-04-07 | 6,23 € | 5.954.908 |
| 2026-04-02 | 6,25 € | 3.689.863 |
| 2026-04-01 | 6,19 € | 4.414.609 |
| 2026-03-31 | 6,13 € | 4.462.917 |
| 2026-03-30 | 6,16 € | 3.662.145 |
| 2026-03-27 | 6,13 € | 2.952.537 |
| 2026-03-26 | 6,12 € | 4.290.816 |
| 2026-03-25 | 6,11 € | 3.136.032 |
| 2026-03-24 | 6,01 € | 2.812.002 |
| 2026-03-23 | 5,91 € | 4.475.608 |
| 2026-03-20 | 5,91 € | 5.299.976 |
| 2026-03-19 | 5,98 € | 3.376.161 |
| 2026-03-18 | 6,03 € | 3.427.934 |
| 2026-03-17 | 6,11 € | 3.566.421 |
| 2026-03-16 | 6,05 € | 3.807.584 |
| 2026-03-13 | 6,18 € | 2.967.964 |
| 2026-03-12 | 6,17 € | 3.947.888 |
| 2026-03-11 | 6,33 € | 4.643.471 |
| 2026-03-10 | 6,41 € | 4.285.417 |
| 2026-03-09 | 6,33 € | 5.195.313 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-04-20 | +0,10 € |
| 2025-04-22 | +0,07 € |
| 2024-04-22 | +0,07 € |
| 2023-04-24 | +0,06 € |
| 2022-04-19 | +0,06 € |
| 2021-04-19 | +0,06 € |
| 2020-04-20 | +0,06 € |
| 2019-04-23 | +0,05 € |
| 2018-05-21 | +0,05 € |
| 2017-05-22 | +0,05 € |
| 2016-05-23 | +0,05 € |
| 2015-05-18 | +0,04 € |
| 2014-05-19 | +0,04 € |
| 2013-05-20 | +0,04 € |
| 2012-05-21 | +0,04 € |
| 2011-05-23 | +0,03 € |
| 2010-05-24 | +0,03 € |
| 2009-05-18 | +0,03 € |
| 2008-05-05 | +0,03 € |
| 2007-04-30 | +0,03 € |