Exelon Corporation
nasdaq100sp500EXC•Utilities•Utilities - Regulated Electric
45,08 $US
+0.18%
Último Precio
45,08 $US
2026-06-03
Variación 24h
+0.18%
0.08 USD
Volumen
11 M
Acciones negociadas
Fiabilidad de datos
Alta
13385 puntos (53 años)
Evolución del precio
Lanzar una simulación con este activo
EXC
Parámetros globales
Datos disponibles del 2/5/1973 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
8.33%
Revenue Growth
Net Margin
11.41%
Profitability
ROE
9.61%
Return on Equity
Debt / EBITDA
5.53
Solvency
PEG Ratio
2.94
Valuation vs Growth
Rev. Growth (TTM)
7.90%
Current Trend
Historial PER (5 años)
Historical PE
Average (17.7x)
Current: 16.5x
Enfoque técnico
EXC
EXC
Volatilidad 30d
24.05%
Distancia a MA50
-3.20%
Distancia a MA200
-1.52%
Distancia a ATH
-31.03%
Momentum 3M
-7.57%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR3.31%
Volatilidad24.05%
Max Drawdown-22.18%
Momentum : EXC
Indicateur synthétique58
Greed
Análisis de Riesgo
VaR (95%)-2.23%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 45,08 $US | 11.370.219 |
| 2026-06-02 | 45,00 $US | 6.408.989 |
| 2026-06-01 | 44,71 $US | 8.108.842 |
| 2026-05-29 | 45,64 $US | 12.809.586 |
| 2026-05-28 | 45,58 $US | 8.024.653 |
| 2026-05-27 | 46,19 $US | 7.489.300 |
| 2026-05-26 | 46,03 $US | 8.403.896 |
| 2026-05-22 | 46,23 $US | 9.228.162 |
| 2026-05-21 | 45,35 $US | 7.460.107 |
| 2026-05-20 | 44,87 $US | 4.628.069 |
| 2026-05-19 | 44,62 $US | 6.263.701 |
| 2026-05-18 | 43,97 $US | 7.055.737 |
| 2026-05-15 | 43,38 $US | 9.502.250 |
| 2026-05-14 | 44,40 $US | 7.031.698 |
| 2026-05-13 | 44,27 $US | 8.577.672 |
| 2026-05-12 | 44,98 $US | 7.918.207 |
| 2026-05-11 | 44,19 $US | 6.026.641 |
| 2026-05-08 | 43,91 $US | 5.422.813 |
| 2026-05-07 | 44,41 $US | 9.051.049 |
| 2026-05-06 | 45,02 $US | 11.529.108 |
| 2026-05-05 | 46,18 $US | 9.259.417 |
| 2026-05-04 | 46,61 $US | 6.466.110 |
| 2026-05-01 | 46,50 $US | 7.145.392 |
| 2026-04-30 | 45,99 $US | 19.246.115 |
| 2026-04-29 | 47,02 $US | 10.637.553 |
| 2026-04-28 | 47,04 $US | 3.972.583 |
| 2026-04-27 | 46,59 $US | 5.249.986 |
| 2026-04-24 | 46,92 $US | 6.880.384 |
| 2026-04-23 | 46,75 $US | 5.833.333 |
| 2026-04-22 | 45,86 $US | 6.431.782 |
| 2026-04-21 | 46,27 $US | 9.705.587 |
| 2026-04-20 | 46,40 $US | 8.530.515 |
| 2026-04-17 | 47,02 $US | 15.403.216 |
| 2026-04-16 | 47,59 $US | 9.619.491 |
| 2026-04-15 | 47,88 $US | 6.652.117 |
| 2026-04-14 | 48,66 $US | 7.760.044 |
| 2026-04-13 | 48,15 $US | 5.718.489 |
| 2026-04-10 | 48,57 $US | 5.322.107 |
| 2026-04-09 | 49,44 $US | 7.686.136 |
| 2026-04-08 | 49,17 $US | 5.899.681 |
| 2026-04-07 | 49,05 $US | 4.107.817 |
| 2026-04-06 | 48,94 $US | 4.460.329 |
| 2026-04-02 | 49,33 $US | 5.839.198 |
| 2026-04-01 | 48,88 $US | 6.303.014 |
| 2026-03-31 | 49,02 $US | 8.815.974 |
| 2026-03-30 | 49,11 $US | 5.991.618 |
| 2026-03-27 | 48,32 $US | 6.029.761 |
| 2026-03-26 | 48,40 $US | 7.355.787 |
| 2026-03-25 | 47,67 $US | 5.199.823 |
| 2026-03-24 | 47,29 $US | 6.102.372 |
| 2026-03-23 | 47,17 $US | 6.167.074 |
| 2026-03-20 | 46,44 $US | 14.900.666 |
| 2026-03-19 | 48,01 $US | 8.522.050 |
| 2026-03-18 | 49,25 $US | 9.300.242 |
| 2026-03-17 | 50,04 $US | 9.214.679 |
| 2026-03-16 | 50,29 $US | 7.548.955 |
| 2026-03-13 | 49,82 $US | 8.824.791 |
| 2026-03-12 | 49,48 $US | 11.372.820 |
| 2026-03-11 | 48,84 $US | 8.209.204 |
| 2026-03-10 | 49,01 $US | 7.466.400 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-03-02 | +0,42 $US |
| 2025-11-10 | +0,40 $US |
| 2025-08-11 | +0,40 $US |
| 2025-05-12 | +0,40 $US |
| 2025-02-24 | +0,40 $US |
| 2024-11-08 | +0,38 $US |
| 2024-08-12 | +0,38 $US |
| 2024-05-10 | +0,38 $US |
| 2024-03-01 | +0,38 $US |
| 2023-11-14 | +0,36 $US |
| 2023-08-14 | +0,36 $US |
| 2023-05-12 | +0,36 $US |
| 2023-02-24 | +0,36 $US |
| 2022-11-14 | +0,34 $US |
| 2022-08-12 | +0,34 $US |
| 2022-05-12 | +0,34 $US |
| 2022-02-24 | +0,34 $US |
| 2021-11-12 | +0,27 $US |
| 2021-08-12 | +0,27 $US |
| 2021-05-13 | +0,27 $US |