Coca-Cola Consolidated, Inc.
COKE•Consumer Defensive•Beverages - Non-Alcoholic
180,74 $US
-0.94%
Último Precio
180,74 $US
2026-07-17
Variación 24h
-0.94%
-1.71 USD
Volumen
366 mil
Acciones negociadas
Fiabilidad de datos
Alta
13464 puntos (53 años)
Evolución del precio
Lanzar una simulación con este activo
COKE
Parámetros globales
Datos disponibles del 21/2/1973 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
5.24%
Revenue Growth
Net Margin
7.89%
Profitability
ROE
-77.13%
Return on Equity
Debt / EBITDA
2.81
Solvency
PEG Ratio
3.04
Valuation vs Growth
Rev. Growth (TTM)
8.30%
Current Trend
Historial PER (5 años)
Historical PE
Average (20.1x)
Current: 24.9x
Enfoque técnico
COKE
COKE
Volatilidad 30d
33.64%
Distancia a MA50
0.52%
Distancia a MA200
6.59%
Distancia a ATH
-16.68%
Momentum 3M
-4.96%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR9.72%
Volatilidad33.64%
Max Drawdown-27.51%
Momentum : COKE
Indicateur synthétique52
Neutral
Análisis de Riesgo
VaR (95%)-3.07%
Salud DCA
94/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 180,74 $US | 366.247 |
| 2026-07-16 | 182,45 $US | 450.167 |
| 2026-07-15 | 177,01 $US | 472.969 |
| 2026-07-14 | 177,15 $US | 528.577 |
| 2026-07-13 | 178,01 $US | 365.244 |
| 2026-07-10 | 179,30 $US | 594.113 |
| 2026-07-09 | 175,50 $US | 645.837 |
| 2026-07-08 | 175,78 $US | 1.505.600 |
| 2026-07-07 | 177,64 $US | 870.700 |
| 2026-07-06 | 187,88 $US | 503.174 |
| 2026-07-02 | 195,63 $US | 622.234 |
| 2026-07-01 | 193,84 $US | 601.015 |
| 2026-06-30 | 190,92 $US | 526.755 |
| 2026-06-29 | 192,28 $US | 412.763 |
| 2026-06-26 | 188,03 $US | 784.586 |
| 2026-06-25 | 179,23 $US | 562.099 |
| 2026-06-24 | 177,54 $US | 715.092 |
| 2026-06-23 | 183,01 $US | 498.457 |
| 2026-06-22 | 178,90 $US | 306.100 |
| 2026-06-18 | 181,54 $US | 937.392 |
| 2026-06-17 | 183,64 $US | 297.385 |
| 2026-06-16 | 186,16 $US | 345.964 |
| 2026-06-15 | 185,43 $US | 421.154 |
| 2026-06-12 | 187,89 $US | 296.075 |
| 2026-06-11 | 186,30 $US | 325.153 |
| 2026-06-10 | 191,08 $US | 669.861 |
| 2026-06-09 | 185,09 $US | 759.891 |
| 2026-06-08 | 178,81 $US | 481.410 |
| 2026-06-05 | 179,91 $US | 733.236 |
| 2026-06-04 | 170,27 $US | 379.531 |
| 2026-06-03 | 177,34 $US | 333.768 |
| 2026-06-02 | 175,00 $US | 501.744 |
| 2026-06-01 | 172,13 $US | 359.833 |
| 2026-05-29 | 173,26 $US | 357.643 |
| 2026-05-28 | 174,66 $US | 399.805 |
| 2026-05-27 | 176,93 $US | 337.000 |
| 2026-05-26 | 176,43 $US | 480.321 |
| 2026-05-22 | 175,53 $US | 1.021.575 |
| 2026-05-21 | 176,34 $US | 481.248 |
| 2026-05-20 | 176,22 $US | 700.688 |
| 2026-05-19 | 173,36 $US | 712.088 |
| 2026-05-18 | 172,23 $US | 827.937 |
| 2026-05-15 | 170,27 $US | 711.921 |
| 2026-05-14 | 163,43 $US | 522.637 |
| 2026-05-13 | 164,98 $US | 882.103 |
| 2026-05-12 | 172,46 $US | 886.259 |
| 2026-05-11 | 170,48 $US | 882.734 |
| 2026-05-08 | 174,31 $US | 1.094.110 |
| 2026-05-07 | 177,61 $US | 2.137.122 |
| 2026-05-06 | 210,52 $US | 641.699 |
| 2026-05-05 | 215,40 $US | 324.889 |
| 2026-05-04 | 209,77 $US | 450.051 |
| 2026-05-01 | 203,92 $US | 373.727 |
| 2026-04-30 | 205,07 $US | 308.760 |
| 2026-04-29 | 201,94 $US | 333.184 |
| 2026-04-28 | 200,97 $US | 305.044 |
| 2026-04-27 | 193,86 $US | 265.760 |
| 2026-04-24 | 195,59 $US | 360.844 |
| 2026-04-23 | 192,67 $US | 397.992 |
| 2026-04-22 | 187,30 $US | 316.126 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-10-24 | +0,25 $US |
| 2025-07-25 | +0,25 $US |
| 2025-04-25 | +0,25 $US |
| 2025-01-24 | +0,25 $US |
| 2024-10-25 | +0,25 $US |
| 2024-07-26 | +0,05 $US |
| 2024-04-25 | +0,05 $US |
| 2024-01-25 | +1,65 $US |
| 2023-10-26 | +0,05 $US |
| 2023-07-27 | +0,05 $US |
| 2023-04-27 | +0,05 $US |
| 2023-01-26 | +0,35 $US |
| 2022-10-26 | +0,03 $US |
| 2022-07-28 | +0,03 $US |
| 2022-04-27 | +0,03 $US |
| 2022-01-27 | +0,03 $US |
| 2021-10-21 | +0,03 $US |
| 2021-07-22 | +0,03 $US |
| 2021-04-22 | +0,03 $US |
| 2021-01-21 | +0,03 $US |