Bio-Techne Corporation
sp500TECH•Healthcare•Biotechnology
49,77 $US
-2.01%
Último Precio
49,77 $US
2026-06-02
Variación 24h
-2.01%
-1.02 USD
Volumen
2,2 M
Acciones negociadas
Fiabilidad de datos
Alta
9396 puntos (37 años)
Evolución del precio
Lanzar una simulación con este activo
TECH
Parámetros globales
Datos disponibles del 9/2/1989 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
3.33%
Revenue Growth
Net Margin
6.02%
Profitability
ROE
3.83%
Return on Equity
Debt / EBITDA
2.05
Solvency
PEG Ratio
0.71
Valuation vs Growth
Rev. Growth (TTM)
-0.40%
Current Trend
Historial PER (5 años)
Historical PE
Average (68.4x)
Current: 103.8x
Enfoque técnico
TECH
TECH
Volatilidad 30d
40.24%
Distancia a MA50
-4.66%
Distancia a MA200
-13.50%
Distancia a ATH
-63.06%
Momentum 3M
-13.97%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR17.84%
Volatilidad40.24%
Max Drawdown-51.58%
Momentum : TECH
Indicateur synthétique36
Fear
Análisis de Riesgo
VaR (95%)-3.65%
Salud DCA
83/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 49,77 $US | 2.243.300 |
| 2026-06-01 | 50,79 $US | 2.186.119 |
| 2026-05-29 | 51,68 $US | 2.671.198 |
| 2026-05-28 | 50,84 $US | 2.719.147 |
| 2026-05-27 | 48,09 $US | 2.151.100 |
| 2026-05-26 | 47,97 $US | 2.565.448 |
| 2026-05-22 | 48,21 $US | 2.489.372 |
| 2026-05-21 | 47,37 $US | 2.289.616 |
| 2026-05-20 | 46,70 $US | 2.738.656 |
| 2026-05-19 | 45,47 $US | 3.190.890 |
| 2026-05-18 | 44,43 $US | 4.062.662 |
| 2026-05-15 | 43,30 $US | 5.229.307 |
| 2026-05-14 | 44,74 $US | 3.367.125 |
| 2026-05-13 | 44,89 $US | 3.904.885 |
| 2026-05-12 | 47,42 $US | 1.743.391 |
| 2026-05-11 | 47,42 $US | 2.593.365 |
| 2026-05-08 | 48,36 $US | 3.849.989 |
| 2026-05-07 | 50,91 $US | 5.111.610 |
| 2026-05-06 | 47,40 $US | 11.948.471 |
| 2026-05-05 | 56,68 $US | 2.980.886 |
| 2026-05-04 | 54,74 $US | 1.737.726 |
| 2026-05-01 | 55,02 $US | 1.932.072 |
| 2026-04-30 | 55,32 $US | 2.761.862 |
| 2026-04-29 | 51,95 $US | 1.350.793 |
| 2026-04-28 | 53,51 $US | 1.593.108 |
| 2026-04-27 | 55,11 $US | 1.432.070 |
| 2026-04-24 | 54,19 $US | 1.970.031 |
| 2026-04-23 | 52,20 $US | 3.266.582 |
| 2026-04-22 | 58,58 $US | 1.100.768 |
| 2026-04-21 | 59,67 $US | 1.992.444 |
| 2026-04-20 | 60,58 $US | 1.979.956 |
| 2026-04-17 | 59,23 $US | 1.746.150 |
| 2026-04-16 | 57,36 $US | 1.920.488 |
| 2026-04-15 | 58,49 $US | 1.403.358 |
| 2026-04-14 | 58,66 $US | 2.491.499 |
| 2026-04-13 | 57,53 $US | 1.818.372 |
| 2026-04-10 | 55,54 $US | 1.167.583 |
| 2026-04-09 | 55,57 $US | 2.239.626 |
| 2026-04-08 | 55,21 $US | 1.983.811 |
| 2026-04-07 | 53,83 $US | 2.418.403 |
| 2026-04-06 | 53,80 $US | 1.746.115 |
| 2026-04-02 | 53,13 $US | 1.786.028 |
| 2026-04-01 | 53,48 $US | 2.425.844 |
| 2026-03-31 | 52,26 $US | 2.537.337 |
| 2026-03-30 | 52,04 $US | 1.720.464 |
| 2026-03-27 | 50,95 $US | 1.729.911 |
| 2026-03-26 | 52,70 $US | 1.493.009 |
| 2026-03-25 | 52,69 $US | 1.585.960 |
| 2026-03-24 | 52,43 $US | 1.777.887 |
| 2026-03-23 | 52,00 $US | 1.587.843 |
| 2026-03-20 | 51,48 $US | 2.865.541 |
| 2026-03-19 | 51,59 $US | 2.319.540 |
| 2026-03-18 | 50,81 $US | 2.156.399 |
| 2026-03-17 | 51,06 $US | 2.447.692 |
| 2026-03-16 | 48,81 $US | 2.967.018 |
| 2026-03-13 | 50,85 $US | 2.422.513 |
| 2026-03-12 | 51,47 $US | 3.671.640 |
| 2026-03-11 | 53,62 $US | 1.928.381 |
| 2026-03-10 | 52,82 $US | 2.778.500 |
| 2026-03-09 | 54,87 $US | 2.677.754 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-02-13 | +0,08 $US |
| 2025-11-17 | +0,08 $US |
| 2025-08-18 | +0,08 $US |
| 2025-05-19 | +0,08 $US |
| 2025-02-14 | +0,08 $US |
| 2024-11-08 | +0,08 $US |
| 2024-08-19 | +0,08 $US |
| 2024-05-10 | +0,08 $US |
| 2024-02-09 | +0,08 $US |
| 2023-11-09 | +0,08 $US |
| 2023-08-17 | +0,08 $US |
| 2023-05-12 | +0,08 $US |
| 2023-02-10 | +0,08 $US |
| 2022-11-10 | +0,08 $US |
| 2022-08-12 | +0,08 $US |
| 2022-05-13 | +0,08 $US |
| 2022-02-10 | +0,08 $US |
| 2021-11-10 | +0,08 $US |
| 2021-08-13 | +0,08 $US |
| 2021-05-14 | +0,08 $US |