EssilorLuxottica Société anonyme
cac40eurostoxx600EL.PA•Healthcare•Medical Instruments & Supplies
166,70 €
-1.65%
Último Precio
166,70 €
2026-07-17
Variación 24h
-1.65%
-2.80 EUR
Volumen
609 mil
Acciones negociadas
Fiabilidad de datos
Alta
6819 puntos (27 años)
Evolución del precio
Lanzar una simulación con este activo
EL.PA
Parámetros globales
Datos disponibles del 3/1/2000 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
5.17%
Revenue Growth
Net Margin
8.13%
Profitability
ROE
5.95%
Return on Equity
Debt / EBITDA
2.18
Solvency
PEG Ratio
1.69
Valuation vs Growth
Rev. Growth (TTM)
9.40%
Current Trend
Historial PER (5 años)
Historical PE
Average (42.4x)
Current: 34.6x
Enfoque técnico
EL.PA
EL.PA
Volatilidad 30d
25.50%
Distancia a MA50
-3.49%
Distancia a MA200
-29.33%
Distancia a ATH
-48.02%
Momentum 3M
-22.72%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR9.47%
Volatilidad25.50%
Max Drawdown-49.02%
Momentum : EL.PA
Indicateur synthétique36
Fear
Análisis de Riesgo
VaR (95%)-2.36%
Salud DCA
87/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 166,70 € | 608.531 |
| 2026-07-16 | 169,50 € | 434.839 |
| 2026-07-15 | 168,20 € | 536.190 |
| 2026-07-14 | 165,15 € | 483.080 |
| 2026-07-13 | 169,40 € | 442.636 |
| 2026-07-10 | 171,40 € | 562.146 |
| 2026-07-09 | 0,00 € | 498.508 |
| 2026-07-08 | 169,35 € | 1.028.938 |
| 2026-07-07 | 175,90 € | 665.892 |
| 2026-07-06 | 172,60 € | 441.178 |
| 2026-07-03 | 172,20 € | 382.310 |
| 2026-07-02 | 175,35 € | 729.851 |
| 2026-07-01 | 173,00 € | 624.503 |
| 2026-06-30 | 164,05 € | 804.096 |
| 2026-06-29 | 163,50 € | 549.046 |
| 2026-06-26 | 168,65 € | 668.376 |
| 2026-06-25 | 166,10 € | 1.096.851 |
| 2026-06-24 | 168,60 € | 1.257.943 |
| 2026-06-23 | 168,15 € | 584.534 |
| 2026-06-22 | 168,50 € | 788.008 |
| 2026-06-19 | 173,55 € | 1.398.789 |
| 2026-06-18 | 177,60 € | 1.034.162 |
| 2026-06-17 | 174,75 € | 924.237 |
| 2026-06-16 | 183,55 € | 575.933 |
| 2026-06-15 | 184,05 € | 894.932 |
| 2026-06-12 | 182,70 € | 1.013.524 |
| 2026-06-11 | 178,75 € | 629.852 |
| 2026-06-10 | 178,60 € | 798.940 |
| 2026-06-09 | 179,70 € | 723.399 |
| 2026-06-08 | 173,15 € | 469.097 |
| 2026-06-05 | 174,05 € | 608.050 |
| 2026-06-04 | 176,25 € | 742.080 |
| 2026-06-03 | 169,75 € | 498.261 |
| 2026-06-02 | 171,10 € | 558.075 |
| 2026-06-01 | 172,80 € | 590.386 |
| 2026-05-29 | 175,15 € | 957.539 |
| 2026-05-28 | 0,00 € | 518.574 |
| 2026-05-27 | 174,65 € | 607.802 |
| 2026-05-26 | 172,10 € | 491.803 |
| 2026-05-25 | 175,10 € | 399.479 |
| 2026-05-22 | 173,25 € | 539.250 |
| 2026-05-21 | 175,40 € | 542.566 |
| 2026-05-20 | 176,70 € | 619.245 |
| 2026-05-19 | 176,00 € | 509.867 |
| 2026-05-18 | 174,20 € | 506.851 |
| 2026-05-15 | 173,25 € | 745.564 |
| 2026-05-14 | 173,20 € | 725.358 |
| 2026-05-13 | 170,45 € | 780.415 |
| 2026-05-12 | 165,90 € | 795.593 |
| 2026-05-11 | 167,00 € | 768.136 |
| 2026-05-08 | 171,40 € | 700.283 |
| 2026-05-07 | 176,30 € | 708.010 |
| 2026-05-06 | 176,70 € | 808.173 |
| 2026-05-05 | 171,50 € | 741.287 |
| 2026-05-04 | 173,25 € | 944.572 |
| 2026-04-30 | 181,25 € | 1.056.641 |
| 2026-04-29 | 180,60 € | 703.779 |
| 2026-04-28 | 182,70 € | 643.358 |
| 2026-04-27 | 186,45 € | 883.185 |
| 2026-04-24 | 185,70 € | 1.339.786 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-05 | +4,00 € |
| 2025-05-07 | +3,95 € |
| 2024-05-06 | +3,95 € |
| 2023-05-22 | +3,23 € |
| 2022-05-30 | +2,51 € |
| 2021-05-28 | +1,08 € |
| 2020-12-23 | +1,15 € |
| 2019-05-21 | +2,04 € |
| 2018-04-26 | +1,53 € |
| 2017-05-17 | +1,50 € |
| 2016-05-17 | +1,11 € |
| 2015-05-19 | +1,02 € |
| 2014-05-22 | +0,94 € |
| 2013-05-30 | +0,88 € |
| 2012-05-24 | +0,85 € |
| 2011-05-16 | +0,83 € |
| 2010-05-25 | +0,70 € |
| 2009-05-21 | +0,66 € |
| 2008-06-27 | +1,20 € |
| 2008-05-23 | +0,62 € |