Danone S.A.
cac40BN.PA•Consumer Defensive•Packaged Foods
64,04 €
+4.37%
Último Precio
64,04 €
2026-06-02
Variación 24h
+4.37%
2.68 EUR
Volumen
3,1 M
Acciones negociadas
Fiabilidad de datos
Alta
9646 puntos (37 años)
Evolución del precio
Lanzar una simulación con este activo
BN.PA
Parámetros globales
Datos disponibles del 16/1/1989 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
-0.46%
Revenue Growth
Net Margin
6.69%
Profitability
ROE
10.79%
Return on Equity
Debt / EBITDA
3.29
Solvency
PEG Ratio
1.68
Valuation vs Growth
Rev. Growth (TTM)
-0.50%
Current Trend
Historial PER (5 años)
Historical PE
Average (33.9x)
Current: 23.7x
Enfoque técnico
BN.PA
BN.PA
Volatilidad 30d
23.63%
Distancia a MA50
-2.66%
Distancia a MA200
-11.17%
Distancia a ATH
-21.90%
Momentum 3M
-10.08%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR4.56%
Volatilidad23.63%
Max Drawdown-23.44%
Momentum : BN.PA
Indicateur synthétique53
Neutral
Análisis de Riesgo
VaR (95%)-2.14%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 64,04 € | 3.134.525 |
| 2026-06-01 | 61,36 € | 1.282.824 |
| 2026-05-29 | 60,94 € | 4.400.574 |
| 2026-05-28 | 0,00 € | 1.526.722 |
| 2026-05-27 | 63,02 € | 1.744.458 |
| 2026-05-26 | 61,28 € | 1.146.078 |
| 2026-05-25 | 61,72 € | 1.194.527 |
| 2026-05-22 | 61,86 € | 1.859.609 |
| 2026-05-21 | 62,86 € | 1.957.272 |
| 2026-05-20 | 63,50 € | 1.850.575 |
| 2026-05-19 | 63,50 € | 1.282.793 |
| 2026-05-18 | 62,50 € | 2.437.839 |
| 2026-05-15 | 61,24 € | 2.264.726 |
| 2026-05-14 | 61,86 € | 1.319.193 |
| 2026-05-13 | 61,44 € | 2.051.571 |
| 2026-05-12 | 62,78 € | 1.121.554 |
| 2026-05-11 | 61,82 € | 1.475.421 |
| 2026-05-08 | 62,80 € | 1.726.309 |
| 2026-05-07 | 63,28 € | 1.994.285 |
| 2026-05-06 | 64,92 € | 1.401.234 |
| 2026-05-05 | 64,46 € | 1.253.693 |
| 2026-05-04 | 65,20 € | 1.625.107 |
| 2026-04-30 | 66,74 € | 1.376.529 |
| 2026-04-29 | 66,10 € | 923.248 |
| 2026-04-28 | 67,40 € | 1.301.672 |
| 2026-04-27 | 66,58 € | 891.101 |
| 2026-04-24 | 67,56 € | 1.129.078 |
| 2026-04-23 | 68,10 € | 1.268.287 |
| 2026-04-22 | 68,08 € | 2.453.592 |
| 2026-04-21 | 66,42 € | 1.420.742 |
| 2026-04-20 | 67,96 € | 1.103.361 |
| 2026-04-17 | 68,14 € | 1.460.532 |
| 2026-04-16 | 67,48 € | 1.161.171 |
| 2026-04-15 | 67,90 € | 1.167.548 |
| 2026-04-14 | 67,54 € | 2.364.981 |
| 2026-04-13 | 67,32 € | 1.169.807 |
| 2026-04-10 | 69,18 € | 1.338.930 |
| 2026-04-09 | 68,66 € | 1.368.612 |
| 2026-04-08 | 69,00 € | 2.683.463 |
| 2026-04-07 | 69,26 € | 924.000 |
| 2026-04-02 | 69,24 € | 1.100.091 |
| 2026-04-01 | 69,06 € | 1.110.779 |
| 2026-03-31 | 69,04 € | 1.629.781 |
| 2026-03-30 | 69,30 € | 1.107.098 |
| 2026-03-27 | 67,16 € | 1.348.052 |
| 2026-03-26 | 67,80 € | 1.244.892 |
| 2026-03-25 | 67,74 € | 1.450.512 |
| 2026-03-24 | 68,32 € | 1.596.834 |
| 2026-03-23 | 68,28 € | 1.562.804 |
| 2026-03-20 | 68,50 € | 3.009.307 |
| 2026-03-19 | 69,42 € | 1.876.817 |
| 2026-03-18 | 70,78 € | 2.457.772 |
| 2026-03-17 | 73,12 € | 1.622.021 |
| 2026-03-16 | 72,84 € | 1.783.211 |
| 2026-03-13 | 71,92 € | 2.139.385 |
| 2026-03-12 | 70,24 € | 1.550.631 |
| 2026-03-11 | 69,00 € | 1.100.275 |
| 2026-03-10 | 69,30 € | 1.482.914 |
| 2026-03-09 | 69,20 € | 1.228.131 |
| 2026-03-06 | 70,20 € | 1.341.571 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-04 | +2,25 € |
| 2025-05-05 | +2,15 € |
| 2024-05-03 | +2,10 € |
| 2023-05-09 | +2,00 € |
| 2022-05-10 | +1,94 € |
| 2021-05-10 | +1,94 € |
| 2020-07-14 | +2,10 € |
| 2019-05-07 | +1,94 € |
| 2018-05-04 | +1,90 € |
| 2017-05-05 | +1,70 € |
| 2016-05-05 | +1,60 € |
| 2015-05-07 | +1,50 € |
| 2014-05-07 | +1,45 € |
| 2013-05-02 | +1,45 € |
| 2012-05-08 | +1,39 € |
| 2011-05-10 | +1,30 € |
| 2010-05-04 | +1,20 € |
| 2009-04-30 | +1,13 € |
| 2008-05-09 | +1,04 € |
| 2007-05-29 | +0,54 € |