Danone S.A.
cac40BN.PA•Consumer Defensive•Packaged Foods
72,98 €
+0.30%
Último Precio
72,98 €
2026-07-17
Variación 24h
+0.30%
0.22 EUR
Volumen
1,1 M
Acciones negociadas
Fiabilidad de datos
Alta
9679 puntos (38 años)
Evolución del precio
Lanzar una simulación con este activo
BN.PA
Parámetros globales
Datos disponibles del 16/1/1989 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
-0.46%
Revenue Growth
Net Margin
6.69%
Profitability
ROE
10.79%
Return on Equity
Debt / EBITDA
3.29
Solvency
PEG Ratio
1.86
Valuation vs Growth
Rev. Growth (TTM)
-0.50%
Current Trend
Historial PER (5 años)
Historical PE
Average (33.6x)
Current: 26.0x
Enfoque técnico
BN.PA
BN.PA
Volatilidad 30d
23.62%
Distancia a MA50
9.41%
Distancia a MA200
2.18%
Distancia a ATH
-11.00%
Momentum 3M
7.10%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR4.90%
Volatilidad23.62%
Max Drawdown-23.44%
Momentum : BN.PA
Indicateur synthétique64
Greed
Análisis de Riesgo
VaR (95%)-2.14%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 72,98 € | 1.136.216 |
| 2026-07-16 | 72,76 € | 886.235 |
| 2026-07-15 | 71,86 € | 1.005.717 |
| 2026-07-14 | 71,72 € | 924.362 |
| 2026-07-13 | 72,20 € | 895.214 |
| 2026-07-10 | 72,42 € | 946.400 |
| 2026-07-09 | 0,00 € | 1.359.810 |
| 2026-07-08 | 73,18 € | 1.611.334 |
| 2026-07-07 | 74,00 € | 1.378.320 |
| 2026-07-06 | 72,50 € | 963.175 |
| 2026-07-03 | 73,40 € | 1.385.521 |
| 2026-07-02 | 73,96 € | 1.520.802 |
| 2026-07-01 | 72,20 € | 1.646.431 |
| 2026-06-30 | 71,74 € | 2.232.925 |
| 2026-06-29 | 72,04 € | 1.790.734 |
| 2026-06-26 | 72,12 € | 2.619.481 |
| 2026-06-25 | 69,98 € | 1.870.936 |
| 2026-06-24 | 69,54 € | 2.625.567 |
| 2026-06-23 | 67,62 € | 2.365.291 |
| 2026-06-22 | 66,64 € | 1.345.762 |
| 2026-06-19 | 65,06 € | 2.956.351 |
| 2026-06-18 | 65,70 € | 1.692.525 |
| 2026-06-17 | 65,80 € | 1.394.249 |
| 2026-06-16 | 66,20 € | 1.178.186 |
| 2026-06-15 | 66,46 € | 1.533.346 |
| 2026-06-12 | 67,18 € | 1.524.353 |
| 2026-06-11 | 66,00 € | 1.263.879 |
| 2026-06-10 | 66,34 € | 1.938.228 |
| 2026-06-09 | 65,30 € | 1.574.572 |
| 2026-06-08 | 64,18 € | 1.248.166 |
| 2026-06-05 | 64,42 € | 1.419.514 |
| 2026-06-04 | 63,66 € | 1.647.039 |
| 2026-06-03 | 64,30 € | 3.258.595 |
| 2026-06-02 | 64,04 € | 3.134.525 |
| 2026-06-01 | 61,36 € | 1.282.824 |
| 2026-05-29 | 60,94 € | 4.400.574 |
| 2026-05-28 | 0,00 € | 1.526.722 |
| 2026-05-27 | 63,02 € | 1.744.458 |
| 2026-05-26 | 61,28 € | 1.146.078 |
| 2026-05-25 | 61,72 € | 1.194.527 |
| 2026-05-22 | 61,86 € | 1.859.609 |
| 2026-05-21 | 62,86 € | 1.957.272 |
| 2026-05-20 | 63,50 € | 1.850.575 |
| 2026-05-19 | 63,50 € | 1.282.793 |
| 2026-05-18 | 62,50 € | 2.437.839 |
| 2026-05-15 | 61,24 € | 2.264.726 |
| 2026-05-14 | 61,86 € | 1.319.193 |
| 2026-05-13 | 61,44 € | 2.051.571 |
| 2026-05-12 | 62,78 € | 1.121.554 |
| 2026-05-11 | 61,82 € | 1.475.421 |
| 2026-05-08 | 62,80 € | 1.726.309 |
| 2026-05-07 | 63,28 € | 1.994.285 |
| 2026-05-06 | 64,92 € | 1.401.234 |
| 2026-05-05 | 64,46 € | 1.253.693 |
| 2026-05-04 | 65,20 € | 1.625.107 |
| 2026-04-30 | 66,74 € | 1.376.529 |
| 2026-04-29 | 66,10 € | 923.248 |
| 2026-04-28 | 67,40 € | 1.301.672 |
| 2026-04-27 | 66,58 € | 891.101 |
| 2026-04-24 | 67,56 € | 1.129.078 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-04 | +2,25 € |
| 2025-05-05 | +2,15 € |
| 2024-05-03 | +2,10 € |
| 2023-05-09 | +2,00 € |
| 2022-05-10 | +1,94 € |
| 2021-05-10 | +1,94 € |
| 2020-07-14 | +2,10 € |
| 2019-05-07 | +1,94 € |
| 2018-05-04 | +1,90 € |
| 2017-05-05 | +1,70 € |
| 2016-05-05 | +1,60 € |
| 2015-05-07 | +1,50 € |
| 2014-05-07 | +1,45 € |
| 2013-05-02 | +1,45 € |
| 2012-05-08 | +1,39 € |
| 2011-05-10 | +1,30 € |
| 2010-05-04 | +1,20 € |
| 2009-04-30 | +1,13 € |
| 2008-05-09 | +1,04 € |
| 2007-05-29 | +0,54 € |