Exact Sciences Corp
EXAS•Healthcare•Diagnostics & Research
104,91 $US
0.00%
Último Precio
104,91 $US
2026-03-23
Variación 24h
0.00%
0.00 USD
Volumen
0
Acciones negociadas
Fiabilidad de datos
Alta
6321 puntos (25 años)
Evolución del precio
Lanzar una simulación con este activo
EXAS
Parámetros globales
Datos disponibles del 1/2/2001 al 23/3/2026
Análisis Fundamental
NewCAGR (5y)
15.92%
Revenue Growth
Net Margin
-6.40%
Profitability
ROE
-8.66%
Return on Equity
Debt / EBITDA
48.10
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
23.10%
Current Trend
Enfoque técnico
EXAS
EXAS
Volatilidad 30d
69.39%
Distancia a MA50
1.77%
Distancia a MA200
40.74%
Distancia a ATH
-32.32%
Momentum 3M
3.03%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR8.06%
Volatilidad69.39%
Max Drawdown-59.30%
Momentum : EXAS
Indicateur synthétique71
Greed
Análisis de Riesgo
VaR (95%)-5.79%
Salud DCA
60/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-03-23 | 104,91 $US | 0 |
| 2026-03-20 | 104,91 $US | 20.707.121 |
| 2026-03-19 | 103,92 $US | 1.846.995 |
| 2026-03-18 | 103,75 $US | 1.504.349 |
| 2026-03-17 | 103,94 $US | 1.449.718 |
| 2026-03-16 | 103,85 $US | 2.713.469 |
| 2026-03-13 | 103,57 $US | 2.232.498 |
| 2026-03-12 | 103,27 $US | 1.536.999 |
| 2026-03-11 | 103,40 $US | 1.359.290 |
| 2026-03-10 | 103,37 $US | 2.608.500 |
| 2026-03-09 | 103,71 $US | 3.167.300 |
| 2026-03-06 | 103,50 $US | 1.549.793 |
| 2026-03-05 | 103,32 $US | 1.687.367 |
| 2026-03-04 | 103,50 $US | 2.285.500 |
| 2026-03-03 | 103,37 $US | 2.800.400 |
| 2026-03-02 | 103,35 $US | 1.779.400 |
| 2026-02-27 | 103,38 $US | 2.679.700 |
| 2026-02-26 | 103,25 $US | 1.921.400 |
| 2026-02-25 | 103,27 $US | 2.243.700 |
| 2026-02-24 | 103,45 $US | 2.371.100 |
| 2026-02-23 | 103,39 $US | 1.526.500 |
| 2026-02-20 | 103,43 $US | 2.708.400 |
| 2026-02-19 | 103,29 $US | 1.928.200 |
| 2026-02-18 | 103,36 $US | 2.324.000 |
| 2026-02-17 | 103,31 $US | 1.742.800 |
| 2026-02-13 | 103,24 $US | 2.120.500 |
| 2026-02-12 | 103,23 $US | 2.087.800 |
| 2026-02-11 | 103,43 $US | 1.358.000 |
| 2026-02-10 | 103,35 $US | 2.020.600 |
| 2026-02-09 | 103,32 $US | 2.668.000 |
| 2026-02-06 | 103,18 $US | 4.725.300 |
| 2026-02-05 | 102,66 $US | 3.219.200 |
| 2026-02-04 | 102,27 $US | 2.711.900 |
| 2026-02-03 | 102,51 $US | 1.436.100 |
| 2026-02-02 | 102,50 $US | 1.021.686 |
| 2026-01-30 | 102,39 $US | 59.517 |
| 2026-01-29 | 102,30 $US | 1.874.300 |
| 2026-01-28 | 102,25 $US | 2.480.100 |
| 2026-01-27 | 102,34 $US | 2.993.800 |
| 2026-01-26 | 102,51 $US | 1.684.000 |
| 2026-01-23 | 102,26 $US | 1.857.000 |
| 2026-01-22 | 102,37 $US | 4.360.200 |
| 2026-01-21 | 102,48 $US | 1.965.200 |
| 2026-01-20 | 102,35 $US | 3.218.000 |
| 2026-01-16 | 102,43 $US | 1.609.700 |
| 2026-01-15 | 102,34 $US | 1.970.000 |
| 2026-01-14 | 102,26 $US | 3.691.200 |
| 2026-01-13 | 102,25 $US | 1.239.000 |
| 2026-01-12 | 102,23 $US | 1.542.600 |
| 2026-01-09 | 102,11 $US | 1.566.700 |
| 2026-01-08 | 101,78 $US | 2.928.100 |
| 2026-01-07 | 101,63 $US | 2.612.900 |
| 2026-01-06 | 101,65 $US | 3.782.100 |
| 2026-01-05 | 101,61 $US | 3.242.400 |
| 2026-01-02 | 101,74 $US | 1.956.800 |
| 2025-12-31 | 101,56 $US | 1.471.200 |
| 2025-12-30 | 101,90 $US | 837.900 |
| 2025-12-29 | 101,93 $US | 1.917.800 |
| 2025-12-26 | 101,57 $US | 1.253.100 |
| 2025-12-24 | 101,54 $US | 400.700 |