Bristol-Myers Squibb Company
sp500BMY•Healthcare•Drug Manufacturers - General
60,74 $US
+0.38%
Último Precio
60,74 $US
2026-07-17
Variación 24h
+0.38%
0.23 USD
Volumen
12 M
Acciones negociadas
Fiabilidad de datos
Alta
13644 puntos (54 años)
Evolución del precio
Lanzar una simulación con este activo
BMY
Parámetros globales
Datos disponibles del 1/6/1972 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
1.45%
Revenue Growth
Net Margin
14.64%
Profitability
ROE
38.19%
Return on Equity
Debt / EBITDA
3.10
Solvency
PEG Ratio
177.24
Valuation vs Growth
Rev. Growth (TTM)
2.60%
Current Trend
Historial PER (5 años)
Historical PE
Average (17.0x)
Current: 15.1x
Enfoque técnico
BMY
BMY
Volatilidad 30d
26.50%
Distancia a MA50
6.63%
Distancia a MA200
11.06%
Distancia a ATH
-25.13%
Momentum 3M
0.95%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR6.64%
Volatilidad26.50%
Max Drawdown-38.73%
Momentum : BMY
Indicateur synthétique64
Greed
Análisis de Riesgo
VaR (95%)-2.39%
Salud DCA
91/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 60,74 $US | 12.259.653 |
| 2026-07-16 | 60,51 $US | 10.147.695 |
| 2026-07-15 | 58,72 $US | 7.814.923 |
| 2026-07-14 | 56,95 $US | 10.838.843 |
| 2026-07-13 | 59,34 $US | 12.023.110 |
| 2026-07-10 | 57,58 $US | 11.201.857 |
| 2026-07-09 | 57,94 $US | 5.317.350 |
| 2026-07-08 | 57,54 $US | 8.004.500 |
| 2026-07-07 | 57,97 $US | 10.047.100 |
| 2026-07-06 | 56,70 $US | 9.020.018 |
| 2026-07-02 | 58,13 $US | 5.813.779 |
| 2026-07-01 | 56,44 $US | 11.192.209 |
| 2026-06-30 | 57,62 $US | 11.330.228 |
| 2026-06-29 | 58,56 $US | 11.717.249 |
| 2026-06-26 | 57,52 $US | 23.994.096 |
| 2026-06-25 | 55,39 $US | 11.154.657 |
| 2026-06-24 | 55,00 $US | 18.292.831 |
| 2026-06-23 | 55,53 $US | 5.888.620 |
| 2026-06-22 | 54,70 $US | 11.065.156 |
| 2026-06-18 | 54,00 $US | 11.211.565 |
| 2026-06-17 | 55,28 $US | 5.466.420 |
| 2026-06-16 | 55,92 $US | 11.940.633 |
| 2026-06-15 | 56,24 $US | 10.528.223 |
| 2026-06-12 | 57,13 $US | 5.663.599 |
| 2026-06-11 | 56,90 $US | 6.177.061 |
| 2026-06-10 | 55,60 $US | 7.932.600 |
| 2026-06-09 | 56,48 $US | 8.831.192 |
| 2026-06-08 | 55,57 $US | 12.343.292 |
| 2026-06-05 | 57,27 $US | 9.516.350 |
| 2026-06-04 | 56,60 $US | 8.886.510 |
| 2026-06-03 | 54,72 $US | 8.437.238 |
| 2026-06-02 | 54,46 $US | 10.157.330 |
| 2026-06-01 | 54,95 $US | 19.106.131 |
| 2026-05-29 | 57,18 $US | 9.575.365 |
| 2026-05-28 | 56,91 $US | 12.023.746 |
| 2026-05-27 | 57,52 $US | 9.347.600 |
| 2026-05-26 | 58,03 $US | 8.027.463 |
| 2026-05-22 | 59,46 $US | 6.488.240 |
| 2026-05-21 | 59,55 $US | 5.495.906 |
| 2026-05-20 | 58,54 $US | 5.205.118 |
| 2026-05-19 | 58,31 $US | 6.157.776 |
| 2026-05-18 | 57,31 $US | 11.545.426 |
| 2026-05-15 | 57,00 $US | 10.813.660 |
| 2026-05-14 | 56,77 $US | 5.243.238 |
| 2026-05-13 | 56,39 $US | 7.841.211 |
| 2026-05-12 | 56,45 $US | 9.055.191 |
| 2026-05-11 | 55,67 $US | 8.387.212 |
| 2026-05-08 | 56,16 $US | 9.964.497 |
| 2026-05-07 | 56,25 $US | 8.800.072 |
| 2026-05-06 | 56,59 $US | 8.876.718 |
| 2026-05-05 | 56,95 $US | 10.666.278 |
| 2026-05-04 | 57,38 $US | 7.060.405 |
| 2026-05-01 | 58,22 $US | 13.568.076 |
| 2026-04-30 | 60,59 $US | 23.522.466 |
| 2026-04-29 | 57,59 $US | 7.483.865 |
| 2026-04-28 | 58,26 $US | 6.269.303 |
| 2026-04-27 | 57,78 $US | 10.698.823 |
| 2026-04-24 | 58,71 $US | 6.738.005 |
| 2026-04-23 | 59,02 $US | 6.509.616 |
| 2026-04-22 | 58,80 $US | 7.499.505 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-01-02 | +0,63 $US |
| 2025-10-03 | +0,62 $US |
| 2025-07-03 | +0,62 $US |
| 2025-04-04 | +0,62 $US |
| 2025-01-03 | +0,62 $US |
| 2024-10-04 | +0,60 $US |
| 2024-07-05 | +0,60 $US |
| 2024-04-04 | +0,60 $US |
| 2024-01-04 | +0,60 $US |
| 2023-10-05 | +0,57 $US |
| 2023-07-06 | +0,57 $US |
| 2023-04-06 | +0,57 $US |
| 2023-01-05 | +0,57 $US |
| 2022-10-06 | +0,54 $US |
| 2022-06-30 | +0,54 $US |
| 2022-03-31 | +0,54 $US |
| 2022-01-06 | +0,54 $US |
| 2021-09-30 | +0,49 $US |
| 2021-07-01 | +0,49 $US |
| 2021-03-31 | +0,49 $US |