Bristol-Myers Squibb Company
sp500BMY•Healthcare•Drug Manufacturers - General
54,46 $US
-0.89%
Último Precio
54,46 $US
2026-06-02
Variación 24h
-0.89%
-0.49 USD
Volumen
10 M
Acciones negociadas
Fiabilidad de datos
Alta
13613 puntos (54 años)
Evolución del precio
Lanzar una simulación con este activo
BMY
Parámetros globales
Datos disponibles del 1/6/1972 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
1.45%
Revenue Growth
Net Margin
14.64%
Profitability
ROE
38.19%
Return on Equity
Debt / EBITDA
3.10
Solvency
PEG Ratio
180.67
Valuation vs Growth
Rev. Growth (TTM)
2.60%
Current Trend
Historial PER (5 años)
Historical PE
Average (17.0x)
Current: 16.1x
Enfoque técnico
BMY
BMY
Volatilidad 30d
26.48%
Distancia a MA50
-6.29%
Distancia a MA200
2.58%
Distancia a ATH
-32.87%
Momentum 3M
-12.63%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR6.44%
Volatilidad26.48%
Max Drawdown-40.05%
Momentum : BMY
Indicateur synthétique50
Neutral
Análisis de Riesgo
VaR (95%)-2.39%
Salud DCA
90/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 54,46 $US | 10.157.330 |
| 2026-06-01 | 54,95 $US | 19.106.131 |
| 2026-05-29 | 57,18 $US | 9.575.365 |
| 2026-05-28 | 56,91 $US | 12.023.746 |
| 2026-05-27 | 57,52 $US | 9.347.600 |
| 2026-05-26 | 58,03 $US | 8.027.463 |
| 2026-05-22 | 59,46 $US | 6.488.240 |
| 2026-05-21 | 59,55 $US | 5.495.906 |
| 2026-05-20 | 58,54 $US | 5.205.118 |
| 2026-05-19 | 58,31 $US | 6.157.776 |
| 2026-05-18 | 57,31 $US | 11.545.426 |
| 2026-05-15 | 57,00 $US | 10.813.660 |
| 2026-05-14 | 56,77 $US | 5.243.238 |
| 2026-05-13 | 56,39 $US | 7.841.211 |
| 2026-05-12 | 56,45 $US | 9.055.191 |
| 2026-05-11 | 55,67 $US | 8.387.212 |
| 2026-05-08 | 56,16 $US | 9.964.497 |
| 2026-05-07 | 56,25 $US | 8.800.072 |
| 2026-05-06 | 56,59 $US | 8.876.718 |
| 2026-05-05 | 56,95 $US | 10.666.278 |
| 2026-05-04 | 57,38 $US | 7.060.405 |
| 2026-05-01 | 58,22 $US | 13.568.076 |
| 2026-04-30 | 60,59 $US | 23.522.466 |
| 2026-04-29 | 57,59 $US | 7.483.865 |
| 2026-04-28 | 58,26 $US | 6.269.303 |
| 2026-04-27 | 57,78 $US | 10.698.823 |
| 2026-04-24 | 58,71 $US | 6.738.005 |
| 2026-04-23 | 59,02 $US | 6.509.616 |
| 2026-04-22 | 58,80 $US | 7.499.505 |
| 2026-04-21 | 59,39 $US | 7.531.390 |
| 2026-04-20 | 59,13 $US | 7.650.658 |
| 2026-04-17 | 60,17 $US | 11.532.848 |
| 2026-04-16 | 58,96 $US | 8.217.212 |
| 2026-04-15 | 57,89 $US | 8.700.289 |
| 2026-04-14 | 58,08 $US | 5.556.628 |
| 2026-04-13 | 58,06 $US | 6.941.160 |
| 2026-04-10 | 58,62 $US | 8.058.774 |
| 2026-04-09 | 59,47 $US | 6.571.448 |
| 2026-04-08 | 59,20 $US | 8.926.108 |
| 2026-04-07 | 57,67 $US | 6.170.640 |
| 2026-04-06 | 59,33 $US | 7.953.597 |
| 2026-04-02 | 59,60 $US | 11.477.384 |
| 2026-04-01 | 61,73 $US | 7.978.618 |
| 2026-03-31 | 60,65 $US | 8.128.337 |
| 2026-03-30 | 59,73 $US | 16.407.642 |
| 2026-03-27 | 58,54 $US | 7.906.722 |
| 2026-03-26 | 59,43 $US | 4.334.195 |
| 2026-03-25 | 58,94 $US | 9.041.867 |
| 2026-03-24 | 57,39 $US | 11.995.472 |
| 2026-03-23 | 57,00 $US | 7.768.761 |
| 2026-03-20 | 57,48 $US | 10.947.092 |
| 2026-03-19 | 58,11 $US | 8.819.778 |
| 2026-03-18 | 59,37 $US | 12.157.171 |
| 2026-03-17 | 59,71 $US | 9.607.296 |
| 2026-03-16 | 59,71 $US | 6.434.171 |
| 2026-03-13 | 59,08 $US | 7.200.711 |
| 2026-03-12 | 58,95 $US | 7.590.924 |
| 2026-03-11 | 59,98 $US | 8.968.281 |
| 2026-03-10 | 60,13 $US | 9.693.800 |
| 2026-03-09 | 60,63 $US | 7.843.914 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-01-02 | +0,63 $US |
| 2025-10-03 | +0,62 $US |
| 2025-07-03 | +0,62 $US |
| 2025-04-04 | +0,62 $US |
| 2025-01-03 | +0,62 $US |
| 2024-10-04 | +0,60 $US |
| 2024-07-05 | +0,60 $US |
| 2024-04-04 | +0,60 $US |
| 2024-01-04 | +0,60 $US |
| 2023-10-05 | +0,57 $US |
| 2023-07-06 | +0,57 $US |
| 2023-04-06 | +0,57 $US |
| 2023-01-05 | +0,57 $US |
| 2022-10-06 | +0,54 $US |
| 2022-06-30 | +0,54 $US |
| 2022-03-31 | +0,54 $US |
| 2022-01-06 | +0,54 $US |
| 2021-09-30 | +0,49 $US |
| 2021-07-01 | +0,49 $US |
| 2021-03-31 | +0,49 $US |