United Utilities Group PLC
UU.L•Utilities•Utilities - Regulated Water
1 308,00 £GB
+2.19%
Último Precio
1 308,00 £GB
2026-06-03
Variación 24h
+2.19%
28.00 GBp
Volumen
22 mil
Acciones negociadas
Fiabilidad de datos
Alta
9348 puntos (37 años)
Evolución del precio
Lanzar una simulación con este activo
UU.L
Parámetros globales
Datos disponibles del 11/12/1989 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
4.82%
Revenue Growth
Net Margin
-
Profitability
ROE
0.00%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.40
Valuation vs Growth
Rev. Growth (TTM)
22.90%
Current Trend
Enfoque técnico
UU.L
UU.L
Volatilidad 30d
23.87%
Distancia a MA50
-2.79%
Distancia a MA200
4.78%
Distancia a ATH
-10.23%
Momentum 3M
-5.97%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR4.68%
Volatilidad23.87%
Max Drawdown-17.39%
Momentum : UU.L
Indicateur synthétique57
Greed
Análisis de Riesgo
VaR (95%)-2.25%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 1 308,00 £GB | 22.007 |
| 2026-06-02 | 1 280,00 £GB | 0 |
| 2026-06-01 | 1 315,00 £GB | 6 |
| 2026-05-29 | 0,00 £GB | 9.575.336 |
| 2026-05-28 | 1 347,00 £GB | 2.308.498 |
| 2026-05-27 | 1 361,00 £GB | 1.326.257 |
| 2026-05-26 | 1 376,00 £GB | 0 |
| 2026-05-22 | 1 360,00 £GB | 1.724.828 |
| 2026-05-21 | 1 360,00 £GB | 0 |
| 2026-05-20 | 1 347,00 £GB | 0 |
| 2026-05-19 | 1 329,00 £GB | 4.087.520 |
| 2026-05-18 | 1 306,00 £GB | 12 |
| 2026-05-15 | 1 280,00 £GB | 4.458.332 |
| 2026-05-14 | 1 383,00 £GB | 0 |
| 2026-05-13 | 1 380,00 £GB | 0 |
| 2026-05-12 | 1 381,00 £GB | 0 |
| 2026-05-11 | 1 400,00 £GB | 0 |
| 2026-05-08 | 1 389,50 £GB | 1.325.311 |
| 2026-05-07 | 1 404,00 £GB | 0 |
| 2026-05-06 | 1 434,00 £GB | 0 |
| 2026-05-05 | 1 411,50 £GB | 4.282.432 |
| 2026-05-01 | 1 416,50 £GB | 2.510.580 |
| 2026-04-30 | 1 457,00 £GB | 8.179.543 |
| 2026-04-29 | 1 312,00 £GB | 3.833.479 |
| 2026-04-28 | 1 340,50 £GB | 998.830 |
| 2026-04-27 | 1 335,50 £GB | 1.277.321 |
| 2026-04-24 | 1 340,00 £GB | 2.722.189 |
| 2026-04-23 | 1 344,50 £GB | 1.902.019 |
| 2026-04-22 | 1 328,00 £GB | 3.029.158 |
| 2026-04-21 | 1 321,50 £GB | 2.872.091 |
| 2026-04-20 | 1 356,00 £GB | 1.064.068 |
| 2026-04-17 | 1 350,50 £GB | 3.838.605 |
| 2026-04-16 | 1 354,00 £GB | 999.522 |
| 2026-04-15 | 1 351,50 £GB | 1.087.241 |
| 2026-04-14 | 1 363,50 £GB | 1.249.434 |
| 2026-04-13 | 1 362,00 £GB | 2.001.295 |
| 2026-04-10 | 1 394,00 £GB | 1.782.472 |
| 2026-04-09 | 1 396,00 £GB | 889.320 |
| 2026-04-08 | 1 365,00 £GB | 1.504.273 |
| 2026-04-07 | 1 354,50 £GB | 1.985.585 |
| 2026-04-02 | 1 364,50 £GB | 1.603.354 |
| 2026-04-01 | 1 340,50 £GB | 1.381.989 |
| 2026-03-31 | 1 315,00 £GB | 1.446.788 |
| 2026-03-30 | 1 324,50 £GB | 1.331.994 |
| 2026-03-27 | 1 289,00 £GB | 980.019 |
| 2026-03-26 | 1 283,00 £GB | 976.092 |
| 2026-03-25 | 1 292,50 £GB | 1.031.855 |
| 2026-03-24 | 1 252,50 £GB | 1.627.318 |
| 2026-03-23 | 1 256,00 £GB | 3.205.429 |
| 2026-03-20 | 1 267,00 £GB | 7.262.593 |
| 2026-03-19 | 1 296,00 £GB | 1.411.661 |
| 2026-03-18 | 1 341,00 £GB | 992.255 |
| 2026-03-17 | 1 372,50 £GB | 1.073.388 |
| 2026-03-16 | 1 352,00 £GB | 1.018.863 |
| 2026-03-13 | 1 354,00 £GB | 1.354.207 |
| 2026-03-12 | 1 357,50 £GB | 2.706.107 |
| 2026-03-11 | 1 327,50 £GB | 3.158.003 |
| 2026-03-10 | 1 323,50 £GB | 1.975.545 |
| 2026-03-09 | 1 312,50 £GB | 3.489.403 |
| 2026-03-06 | 1 338,00 £GB | 1.358.413 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-18 | +17,88 £GB |
| 2025-06-19 | +34,57 £GB |
| 2024-11-28 | +17,28 £GB |
| 2024-06-20 | +33,19 £GB |
| 2023-12-21 | +16,59 £GB |
| 2023-06-22 | +30,34 £GB |
| 2022-12-22 | +15,17 £GB |
| 2022-06-23 | +29,00 £GB |
| 2021-12-16 | +14,50 £GB |
| 2021-06-24 | +28,83 £GB |
| 2020-12-17 | +14,41 £GB |
| 2020-06-25 | +28,40 £GB |
| 2019-12-19 | +14,20 £GB |
| 2019-06-20 | +27,52 £GB |
| 2018-12-20 | +13,76 £GB |
| 2018-06-21 | +26,49 £GB |
| 2017-12-21 | +13,24 £GB |
| 2017-06-22 | +25,92 £GB |
| 2016-12-15 | +12,95 £GB |
| 2016-06-23 | +25,64 £GB |