Coca-Cola Europacific Partners PLC
nasdaq100CCEP•Consumer Defensive•Beverages - Non-Alcoholic
105,18 $US
-0.82%
Último Precio
105,18 $US
2026-07-17
Variación 24h
-0.82%
-0.87 USD
Volumen
1,7 M
Acciones negociadas
Fiabilidad de datos
Alta
2649 puntos (11 años)
Evolución del precio
Lanzar una simulación con este activo
CCEP
Parámetros globales
Datos disponibles del 4/1/2016 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
6.46%
Revenue Growth
Net Margin
9.29%
Profitability
ROE
24.79%
Return on Equity
Debt / EBITDA
2.84
Solvency
PEG Ratio
3.10
Valuation vs Growth
Rev. Growth (TTM)
0.20%
Current Trend
Historial PER (5 años)
Historical PE
Average (22.8x)
Current: 22.0x
Enfoque técnico
CCEP
CCEP
Volatilidad 30d
27.63%
Distancia a MA50
7.70%
Distancia a MA200
11.24%
Distancia a ATH
-4.75%
Momentum 3M
6.46%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR7.61%
Volatilidad27.63%
Max Drawdown-19.08%
Momentum : CCEP
Indicateur synthétique67
Greed
Análisis de Riesgo
VaR (95%)-2.23%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 105,18 $US | 1.706.424 |
| 2026-07-16 | 106,05 $US | 2.761.458 |
| 2026-07-15 | 104,49 $US | 1.020.321 |
| 2026-07-14 | 105,50 $US | 1.128.786 |
| 2026-07-13 | 106,00 $US | 1.299.793 |
| 2026-07-10 | 105,84 $US | 1.275.449 |
| 2026-07-09 | 105,09 $US | 1.874.787 |
| 2026-07-08 | 105,43 $US | 1.634.300 |
| 2026-07-07 | 106,50 $US | 1.639.900 |
| 2026-07-06 | 106,97 $US | 1.850.089 |
| 2026-07-02 | 106,61 $US | 2.581.776 |
| 2026-07-01 | 106,10 $US | 2.818.137 |
| 2026-06-30 | 100,07 $US | 2.326.820 |
| 2026-06-29 | 101,38 $US | 1.860.390 |
| 2026-06-26 | 101,59 $US | 2.305.481 |
| 2026-06-25 | 99,60 $US | 1.671.010 |
| 2026-06-24 | 98,80 $US | 2.119.129 |
| 2026-06-23 | 97,77 $US | 1.922.773 |
| 2026-06-22 | 96,98 $US | 1.353.308 |
| 2026-06-18 | 96,93 $US | 3.004.349 |
| 2026-06-17 | 97,12 $US | 1.700.942 |
| 2026-06-16 | 99,24 $US | 1.517.710 |
| 2026-06-15 | 99,41 $US | 1.546.403 |
| 2026-06-12 | 99,34 $US | 1.398.049 |
| 2026-06-11 | 97,69 $US | 2.077.381 |
| 2026-06-10 | 97,51 $US | 1.801.238 |
| 2026-06-09 | 96,87 $US | 1.820.739 |
| 2026-06-08 | 95,25 $US | 2.372.240 |
| 2026-06-05 | 94,74 $US | 3.222.022 |
| 2026-06-04 | 92,02 $US | 3.361.400 |
| 2026-06-03 | 92,41 $US | 2.305.024 |
| 2026-06-02 | 91,00 $US | 1.370.321 |
| 2026-06-01 | 89,69 $US | 1.851.483 |
| 2026-05-29 | 90,69 $US | 2.022.000 |
| 2026-05-28 | 92,29 $US | 1.854.231 |
| 2026-05-27 | 94,70 $US | 1.867.000 |
| 2026-05-26 | 93,41 $US | 1.157.740 |
| 2026-05-22 | 94,12 $US | 1.443.454 |
| 2026-05-21 | 94,15 $US | 1.944.437 |
| 2026-05-20 | 93,28 $US | 1.411.233 |
| 2026-05-19 | 91,86 $US | 1.669.154 |
| 2026-05-18 | 92,41 $US | 2.518.097 |
| 2026-05-15 | 89,36 $US | 1.367.557 |
| 2026-05-14 | 90,83 $US | 975.925 |
| 2026-05-13 | 91,42 $US | 1.521.062 |
| 2026-05-12 | 92,92 $US | 1.575.594 |
| 2026-05-11 | 93,45 $US | 1.823.897 |
| 2026-05-08 | 94,57 $US | 1.928.656 |
| 2026-05-07 | 93,50 $US | 1.819.921 |
| 2026-05-06 | 95,10 $US | 1.628.415 |
| 2026-05-05 | 93,54 $US | 854.509 |
| 2026-05-04 | 92,29 $US | 872.811 |
| 2026-05-01 | 94,18 $US | 825.864 |
| 2026-04-30 | 94,57 $US | 1.092.418 |
| 2026-04-29 | 93,75 $US | 1.474.341 |
| 2026-04-28 | 97,24 $US | 2.494.881 |
| 2026-04-27 | 96,15 $US | 1.565.428 |
| 2026-04-24 | 98,06 $US | 1.817.568 |
| 2026-04-23 | 97,33 $US | 1.536.159 |
| 2026-04-22 | 96,19 $US | 1.571.746 |