Heineken N.V.
HEIA.AS•Consumer Defensive•Beverages - Brewers
77,24 €
+0.78%
Último Precio
77,24 €
2026-07-17
Variación 24h
+0.78%
0.60 EUR
Volumen
942 mil
Acciones negociadas
Fiabilidad de datos
Alta
8069 puntos (31 años)
Evolución del precio
Lanzar una simulación con este activo
HEIA.AS
Parámetros globales
Datos disponibles del 27/3/1995 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
0.04%
Revenue Growth
Net Margin
6.56%
Profitability
ROE
10.49%
Return on Equity
Debt / EBITDA
3.09
Solvency
PEG Ratio
1.39
Valuation vs Growth
Rev. Growth (TTM)
-2.80%
Current Trend
Historial PER (5 años)
Historical PE
Average (26.4x)
Current: 22.6x
Enfoque técnico
HEIA.AS
HEIA.AS
Volatilidad 30d
24.46%
Distancia a MA50
9.53%
Distancia a MA200
10.71%
Distancia a ATH
-26.72%
Momentum 3M
12.53%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR5.26%
Volatilidad24.46%
Max Drawdown-35.19%
Momentum : HEIA.AS
Indicateur synthétique70
Greed
Análisis de Riesgo
VaR (95%)-2.22%
Salud DCA
93/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 77,24 € | 942.422 |
| 2026-07-16 | 76,64 € | 1.019.168 |
| 2026-07-15 | 76,02 € | 650.165 |
| 2026-07-14 | 75,84 € | 729.457 |
| 2026-07-13 | 75,80 € | 675.280 |
| 2026-07-10 | 75,80 € | 869.489 |
| 2026-07-09 | 0,00 € | 418.224 |
| 2026-07-08 | 75,64 € | 536.590 |
| 2026-07-07 | 76,82 € | 608.850 |
| 2026-07-06 | 75,22 € | 759.910 |
| 2026-07-03 | 76,28 € | 520.016 |
| 2026-07-02 | 76,68 € | 659.461 |
| 2026-07-01 | 74,48 € | 894.551 |
| 2026-06-30 | 73,60 € | 1.147.573 |
| 2026-06-29 | 73,82 € | 513.399 |
| 2026-06-26 | 74,00 € | 635.886 |
| 2026-06-25 | 73,22 € | 714.976 |
| 2026-06-24 | 74,56 € | 999.733 |
| 2026-06-23 | 72,56 € | 978.009 |
| 2026-06-22 | 71,00 € | 587.684 |
| 2026-06-19 | 69,94 € | 1.599.176 |
| 2026-06-18 | 70,74 € | 806.143 |
| 2026-06-17 | 70,26 € | 505.272 |
| 2026-06-16 | 70,46 € | 634.447 |
| 2026-06-15 | 70,36 € | 642.855 |
| 2026-06-12 | 70,52 € | 860.385 |
| 2026-06-11 | 70,66 € | 1.591.269 |
| 2026-06-10 | 69,76 € | 987.426 |
| 2026-06-09 | 68,84 € | 739.254 |
| 2026-06-08 | 66,46 € | 775.402 |
| 2026-06-05 | 66,74 € | 995.349 |
| 2026-06-04 | 65,50 € | 987.748 |
| 2026-06-03 | 66,04 € | 1.041.767 |
| 2026-06-02 | 66,32 € | 870.411 |
| 2026-06-01 | 66,26 € | 984.739 |
| 2026-05-29 | 67,06 € | 2.527.151 |
| 2026-05-28 | 0,00 € | 987.871 |
| 2026-05-27 | 71,02 € | 1.009.178 |
| 2026-05-26 | 67,98 € | 858.802 |
| 2026-05-25 | 69,32 € | 432.108 |
| 2026-05-22 | 68,86 € | 809.733 |
| 2026-05-21 | 69,00 € | 1.005.074 |
| 2026-05-20 | 68,14 € | 875.248 |
| 2026-05-19 | 67,70 € | 1.192.720 |
| 2026-05-18 | 66,34 € | 976.490 |
| 2026-05-15 | 66,08 € | 996.794 |
| 2026-05-14 | 64,82 € | 795.360 |
| 2026-05-13 | 64,46 € | 924.499 |
| 2026-05-12 | 64,76 € | 809.577 |
| 2026-05-11 | 64,76 € | 545.617 |
| 2026-05-08 | 65,52 € | 507.186 |
| 2026-05-07 | 66,04 € | 588.938 |
| 2026-05-06 | 66,72 € | 801.020 |
| 2026-05-05 | 65,84 € | 704.542 |
| 2026-05-04 | 64,56 € | 785.292 |
| 2026-04-30 | 66,14 € | 1.107.626 |
| 2026-04-29 | 64,92 € | 885.970 |
| 2026-04-28 | 66,80 € | 670.984 |
| 2026-04-27 | 65,84 € | 635.924 |
| 2026-04-24 | 66,86 € | 1.199.398 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-04-27 | +1,16 € |
| 2025-07-30 | +0,74 € |
| 2025-04-23 | +1,17 € |
| 2024-07-31 | +0,69 € |
| 2024-04-29 | +1,04 € |
| 2023-08-02 | +0,69 € |
| 2023-04-24 | +1,23 € |
| 2022-08-03 | +0,50 € |
| 2022-04-25 | +0,96 € |
| 2021-08-04 | +0,28 € |
| 2021-04-26 | +0,70 € |
| 2020-04-27 | +1,04 € |
| 2019-07-31 | +0,64 € |
| 2019-04-29 | +1,01 € |
| 2018-08-01 | +0,59 € |
| 2018-04-23 | +0,93 € |
| 2017-08-02 | +0,54 € |
| 2017-04-24 | +0,82 € |
| 2016-08-03 | +0,52 € |
| 2016-04-25 | +0,86 € |