Terna S.p.A.
eurostoxx600TRN.MI•Utilities•Utilities - Regulated Electric
10,35 €
+2.88%
Último Precio
10,35 €
2026-07-17
Variación 24h
+2.88%
0.29 EUR
Volumen
5,8 M
Acciones negociadas
Fiabilidad de datos
Alta
5613 puntos (22 años)
Evolución del precio
Lanzar una simulación con este activo
TRN.MI
Parámetros globales
Datos disponibles del 23/6/2004 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
12.59%
Revenue Growth
Net Margin
-
Profitability
ROE
-
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.14
Valuation vs Growth
Rev. Growth (TTM)
9.60%
Current Trend
Historial PER (5 años)
Historical PE
Average (17.2x)
Current: 19.6x
Enfoque técnico
TRN.MI
TRN.MI
Volatilidad 30d
20.76%
Distancia a MA50
2.59%
Distancia a MA200
8.28%
Distancia a ATH
-0.34%
Momentum 3M
3.62%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR8.28%
Volatilidad20.76%
Max Drawdown-10.46%
Momentum : TRN.MI
Indicateur synthétique68
Greed
Análisis de Riesgo
VaR (95%)-1.91%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 10,35 € | 5.843.988 |
| 2026-07-16 | 10,06 € | 3.948.111 |
| 2026-07-15 | 10,14 € | 4.117.625 |
| 2026-07-14 | 10,33 € | 2.466.265 |
| 2026-07-13 | 10,26 € | 2.284.478 |
| 2026-07-10 | 10,24 € | 3.088.799 |
| 2026-07-09 | 0,00 € | 2.435.366 |
| 2026-07-08 | 10,24 € | 2.901.319 |
| 2026-07-07 | 10,23 € | 2.979.452 |
| 2026-07-06 | 10,14 € | 2.673.413 |
| 2026-07-03 | 10,30 € | 2.250.196 |
| 2026-07-02 | 10,22 € | 4.227.614 |
| 2026-07-01 | 10,10 € | 3.711.358 |
| 2026-06-30 | 10,24 € | 3.654.059 |
| 2026-06-29 | 10,28 € | 3.217.683 |
| 2026-06-26 | 10,27 € | 3.252.714 |
| 2026-06-25 | 10,22 € | 4.174.465 |
| 2026-06-24 | 10,16 € | 4.284.082 |
| 2026-06-23 | 10,14 € | 4.723.888 |
| 2026-06-22 | 10,14 € | 5.440.267 |
| 2026-06-19 | 10,34 € | 11.262.455 |
| 2026-06-18 | 10,39 € | 5.431.456 |
| 2026-06-17 | 10,27 € | 5.018.963 |
| 2026-06-16 | 10,32 € | 3.998.263 |
| 2026-06-15 | 10,14 € | 4.099.165 |
| 2026-06-12 | 10,28 € | 3.816.567 |
| 2026-06-11 | 10,24 € | 3.641.304 |
| 2026-06-10 | 10,16 € | 3.607.875 |
| 2026-06-09 | 10,11 € | 4.178.382 |
| 2026-06-08 | 10,06 € | 3.539.635 |
| 2026-06-05 | 10,05 € | 4.985.272 |
| 2026-06-04 | 9,88 € | 3.676.887 |
| 2026-06-03 | 9,83 € | 4.837.866 |
| 2026-06-02 | 9,66 € | 1.977.439 |
| 2026-06-01 | 9,70 € | 3.685.794 |
| 2026-05-29 | 9,85 € | 9.675.346 |
| 2026-05-28 | 0,00 € | 2.990.578 |
| 2026-05-27 | 9,87 € | 3.389.813 |
| 2026-05-26 | 10,05 € | 3.096.642 |
| 2026-05-25 | 10,06 € | 1.536.076 |
| 2026-05-22 | 9,95 € | 3.752.710 |
| 2026-05-21 | 10,07 € | 3.571.189 |
| 2026-05-20 | 9,97 € | 2.631.075 |
| 2026-05-19 | 9,88 € | 2.887.185 |
| 2026-05-18 | 9,82 € | 3.421.986 |
| 2026-05-15 | 9,67 € | 3.053.477 |
| 2026-05-14 | 9,93 € | 1.682.206 |
| 2026-05-13 | 9,92 € | 3.168.157 |
| 2026-05-12 | 9,95 € | 3.167.578 |
| 2026-05-11 | 10,02 € | 4.184.484 |
| 2026-05-08 | 10,02 € | 3.860.504 |
| 2026-05-07 | 9,97 € | 6.468.487 |
| 2026-05-06 | 10,24 € | 4.580.373 |
| 2026-05-05 | 10,14 € | 2.848.228 |
| 2026-05-04 | 10,10 € | 3.893.897 |
| 2026-04-30 | 10,25 € | 4.205.199 |
| 2026-04-29 | 10,07 € | 3.375.599 |
| 2026-04-28 | 10,27 € | 2.395.962 |
| 2026-04-27 | 10,15 € | 2.649.662 |
| 2026-04-24 | 10,20 € | 2.694.370 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-06-22 | +0,28 € |
| 2025-11-24 | +0,12 € |
| 2025-06-23 | +0,28 € |
| 2024-11-18 | +0,12 € |
| 2024-06-24 | +0,23 € |
| 2023-11-20 | +0,11 € |
| 2023-06-19 | +0,21 € |
| 2022-11-21 | +0,11 € |
| 2022-06-20 | +0,19 € |
| 2021-11-22 | +0,10 € |
| 2021-06-21 | +0,18 € |
| 2020-11-23 | +0,09 € |
| 2020-06-22 | +0,17 € |
| 2019-11-18 | +0,08 € |
| 2019-06-24 | +0,15 € |
| 2018-11-19 | +0,08 € |
| 2018-06-18 | +0,15 € |
| 2017-11-20 | +0,07 € |
| 2017-06-19 | +0,13 € |
| 2016-11-21 | +0,07 € |