Moderna, Inc.
sp500MRNA•Healthcare•Biotechnology
61,82 $US
-2.11%
Último Precio
61,82 $US
2026-07-17
Variación 24h
-2.11%
-1.33 USD
Volumen
4,5 M
Acciones negociadas
Fiabilidad de datos
Alta
1911 puntos (8 años)
Evolución del precio
Lanzar una simulación con este activo
MRNA
Parámetros globales
Datos disponibles del 7/12/2018 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
-53.29%
Revenue Growth
Net Margin
-146.83%
Profitability
ROE
-32.62%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
260.20%
Current Trend
Historial PER (5 años)
Historical PE
Average (5.8x)
Enfoque técnico
MRNA
MRNA
Volatilidad 30d
71.58%
Distancia a MA50
8.29%
Distancia a MA200
42.45%
Distancia a ATH
-87.24%
Momentum 3M
15.08%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR17.16%
Volatilidad71.58%
Max Drawdown-86.58%
Momentum : MRNA
Indicateur synthétique48
Neutral
Análisis de Riesgo
VaR (95%)-6.74%
Salud DCA
50/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 61,82 $US | 4.468.505 |
| 2026-07-16 | 63,15 $US | 5.579.792 |
| 2026-07-15 | 68,28 $US | 3.419.415 |
| 2026-07-14 | 67,44 $US | 5.805.223 |
| 2026-07-13 | 67,01 $US | 8.512.203 |
| 2026-07-10 | 68,27 $US | 9.144.440 |
| 2026-07-09 | 76,56 $US | 4.334.307 |
| 2026-07-08 | 73,80 $US | 6.581.700 |
| 2026-07-07 | 79,77 $US | 8.583.900 |
| 2026-07-06 | 81,80 $US | 14.498.568 |
| 2026-07-02 | 79,76 $US | 13.227.210 |
| 2026-07-01 | 72,50 $US | 6.696.737 |
| 2026-06-30 | 70,03 $US | 8.681.774 |
| 2026-06-29 | 69,70 $US | 7.919.152 |
| 2026-06-26 | 67,27 $US | 14.417.066 |
| 2026-06-25 | 59,75 $US | 6.162.508 |
| 2026-06-24 | 60,42 $US | 4.308.098 |
| 2026-06-23 | 61,00 $US | 6.776.662 |
| 2026-06-22 | 59,35 $US | 8.322.459 |
| 2026-06-18 | 63,96 $US | 21.594.865 |
| 2026-06-17 | 61,80 $US | 12.385.672 |
| 2026-06-16 | 55,40 $US | 12.857.582 |
| 2026-06-15 | 52,13 $US | 6.332.550 |
| 2026-06-12 | 49,91 $US | 5.049.096 |
| 2026-06-11 | 49,64 $US | 6.056.644 |
| 2026-06-10 | 45,99 $US | 4.138.057 |
| 2026-06-09 | 47,73 $US | 5.077.290 |
| 2026-06-08 | 47,60 $US | 3.993.619 |
| 2026-06-05 | 47,44 $US | 6.064.766 |
| 2026-06-04 | 51,59 $US | 6.696.563 |
| 2026-06-03 | 49,06 $US | 6.750.360 |
| 2026-06-02 | 45,64 $US | 5.674.217 |
| 2026-06-01 | 46,06 $US | 6.167.494 |
| 2026-05-29 | 47,19 $US | 6.308.991 |
| 2026-05-28 | 47,57 $US | 4.716.236 |
| 2026-05-27 | 47,61 $US | 3.592.400 |
| 2026-05-26 | 47,03 $US | 3.923.196 |
| 2026-05-22 | 46,88 $US | 4.191.287 |
| 2026-05-21 | 47,26 $US | 4.701.131 |
| 2026-05-20 | 48,12 $US | 4.765.788 |
| 2026-05-19 | 45,72 $US | 5.250.289 |
| 2026-05-18 | 48,11 $US | 4.996.029 |
| 2026-05-15 | 49,04 $US | 7.216.260 |
| 2026-05-14 | 50,03 $US | 7.034.868 |
| 2026-05-13 | 50,42 $US | 7.353.677 |
| 2026-05-12 | 53,27 $US | 9.655.604 |
| 2026-05-11 | 52,88 $US | 23.870.797 |
| 2026-05-08 | 54,35 $US | 20.760.448 |
| 2026-05-07 | 48,54 $US | 7.617.422 |
| 2026-05-06 | 48,79 $US | 4.369.346 |
| 2026-05-05 | 46,71 $US | 4.821.447 |
| 2026-05-04 | 47,30 $US | 7.580.854 |
| 2026-05-01 | 45,37 $US | 10.213.373 |
| 2026-04-30 | 45,94 $US | 6.039.734 |
| 2026-04-29 | 45,72 $US | 5.468.151 |
| 2026-04-28 | 47,14 $US | 3.639.207 |
| 2026-04-27 | 48,70 $US | 6.056.475 |
| 2026-04-24 | 50,73 $US | 4.308.819 |
| 2026-04-23 | 52,85 $US | 4.032.602 |
| 2026-04-22 | 55,60 $US | 3.483.646 |