Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS•Healthcare•Medical Devices
104,45 CNY
+3.93%
Último Precio
104,45 CNY
2026-06-02
Variación 24h
+3.93%
3.95 CNY
Volumen
3,5 M
Acciones negociadas
Fiabilidad de datos
Alta
1663 puntos (7 años)
Evolución del precio
Lanzar una simulación con este activo
688016.SS
Parámetros globales
Datos disponibles del 22/7/2019 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
14.63%
Revenue Growth
Net Margin
41.71%
Profitability
ROE
13.82%
Return on Equity
Debt / EBITDA
0.02
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
11.50%
Current Trend
Historial PER (5 años)
Historical PE
Average (25.3x)
Current: 20.3x
Enfoque técnico
688016.SS
688016.SS
Volatilidad 30d
49.29%
Distancia a MA50
2.53%
Distancia a MA200
1.95%
Distancia a ATH
-65.77%
Momentum 3M
-6.42%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR-0.26%
Volatilidad49.29%
Max Drawdown-42.55%
Momentum : 688016.SS
Indicateur synthétique54
Neutral
Análisis de Riesgo
VaR (95%)-4.42%
Salud DCA
74/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 104,45 CNY | 3.491.057 |
| 2026-06-01 | 100,50 CNY | 1.473.877 |
| 2026-05-29 | 102,14 CNY | 2.234.540 |
| 2026-05-28 | 102,62 CNY | 1.857.392 |
| 2026-05-27 | 103,74 CNY | 2.317.485 |
| 2026-05-26 | 102,10 CNY | 1.946.464 |
| 2026-05-25 | 101,60 CNY | 2.069.619 |
| 2026-05-22 | 99,37 CNY | 1.996.404 |
| 2026-05-21 | 99,99 CNY | 3.767.991 |
| 2026-05-20 | 97,29 CNY | 1.766.798 |
| 2026-05-19 | 99,36 CNY | 1.418.276 |
| 2026-05-18 | 99,10 CNY | 3.390.679 |
| 2026-05-15 | 103,67 CNY | 2.766.227 |
| 2026-05-14 | 103,99 CNY | 2.140.829 |
| 2026-05-13 | 106,41 CNY | 2.137.592 |
| 2026-05-12 | 105,15 CNY | 2.168.943 |
| 2026-05-11 | 105,20 CNY | 3.260.975 |
| 2026-05-08 | 101,68 CNY | 1.766.423 |
| 2026-05-07 | 101,32 CNY | 1.784.761 |
| 2026-05-06 | 100,79 CNY | 2.726.268 |
| 2026-04-30 | 102,32 CNY | 3.165.168 |
| 2026-04-29 | 99,09 CNY | 1.536.971 |
| 2026-04-28 | 99,39 CNY | 2.435.447 |
| 2026-04-27 | 96,65 CNY | 1.972.487 |
| 2026-04-24 | 98,71 CNY | 1.303.510 |
| 2026-04-23 | 100,20 CNY | 1.739.445 |
| 2026-04-22 | 99,85 CNY | 1.311.962 |
| 2026-04-21 | 99,62 CNY | 1.393.999 |
| 2026-04-20 | 99,23 CNY | 1.311.886 |
| 2026-04-17 | 98,69 CNY | 2.481.255 |
| 2026-04-16 | 100,53 CNY | 1.620.373 |
| 2026-04-15 | 101,10 CNY | 1.897.199 |
| 2026-04-14 | 100,95 CNY | 1.652.284 |
| 2026-04-13 | 100,07 CNY | 1.853.717 |
| 2026-04-10 | 102,47 CNY | 2.448.763 |
| 2026-04-09 | 100,82 CNY | 1.856.374 |
| 2026-04-08 | 104,00 CNY | 1.856.160 |
| 2026-04-07 | 101,43 CNY | 1.992.229 |
| 2026-04-03 | 99,68 CNY | 2.015.140 |
| 2026-04-02 | 102,58 CNY | 1.680.216 |
| 2026-04-01 | 104,85 CNY | 2.805.642 |
| 2026-03-31 | 101,54 CNY | 3.204.645 |
| 2026-03-30 | 106,01 CNY | 2.009.117 |
| 2026-03-27 | 104,58 CNY | 1.966.083 |
| 2026-03-26 | 102,65 CNY | 2.149.119 |
| 2026-03-25 | 106,00 CNY | 2.129.121 |
| 2026-03-24 | 105,70 CNY | 2.105.636 |
| 2026-03-23 | 102,00 CNY | 2.614.050 |
| 2026-03-20 | 105,07 CNY | 2.278.973 |
| 2026-03-19 | 107,54 CNY | 2.169.721 |
| 2026-03-18 | 109,66 CNY | 2.195.154 |
| 2026-03-17 | 107,62 CNY | 1.884.873 |
| 2026-03-16 | 110,36 CNY | 2.013.598 |
| 2026-03-13 | 107,25 CNY | 2.364.310 |
| 2026-03-12 | 110,36 CNY | 1.948.940 |
| 2026-03-11 | 111,60 CNY | 3.108.871 |
| 2026-03-10 | 109,95 CNY | 3.256.315 |
| 2026-03-09 | 104,31 CNY | 3.280.048 |
| 2026-03-06 | 107,41 CNY | 1.389.813 |
| 2026-03-05 | 108,75 CNY | 3.280.631 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-10-17 | +1,30 CNY |
| 2025-06-06 | +0,35 CNY |
| 2024-11-08 | +1,66 CNY |
| 2024-05-14 | +2,01 CNY |
| 2023-05-18 | +1,54 CNY |
| 2022-07-12 | +1,41 CNY |
| 2021-06-04 | +0,60 CNY |
| 2020-06-22 | +0,44 CNY |