TKO Group Holdings, Inc.
sp500TKO•Communication Services•Entertainment
185,13 $US
+0.19%
Último Precio
185,13 $US
2026-07-17
Variación 24h
+0.19%
0.35 USD
Volumen
879 mil
Acciones negociadas
Fiabilidad de datos
Alta
6726 puntos (27 años)
Evolución del precio
Lanzar una simulación con este activo
TKO
Parámetros globales
Datos disponibles del 19/10/1999 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
60.72%
Revenue Growth
Net Margin
4.13%
Profitability
ROE
5.23%
Return on Equity
Debt / EBITDA
3.08
Solvency
PEG Ratio
1.41
Valuation vs Growth
Rev. Growth (TTM)
25.90%
Current Trend
Historial PER (5 años)
Historical PE
Average (88.0x)
Current: 74.2x
Enfoque técnico
TKO
TKO
Volatilidad 30d
41.32%
Distancia a MA50
-5.48%
Distancia a MA200
-6.20%
Distancia a ATH
-17.71%
Momentum 3M
-0.63%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR7.75%
Volatilidad41.32%
Max Drawdown-37.20%
Momentum : TKO
Indicateur synthétique44
Fear
Análisis de Riesgo
VaR (95%)-3.51%
Salud DCA
85/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 185,13 $US | 879.319 |
| 2026-07-16 | 184,78 $US | 889.184 |
| 2026-07-15 | 185,70 $US | 792.822 |
| 2026-07-14 | 184,56 $US | 1.314.151 |
| 2026-07-13 | 180,96 $US | 1.342.864 |
| 2026-07-10 | 184,40 $US | 1.565.626 |
| 2026-07-09 | 188,18 $US | 1.158.610 |
| 2026-07-08 | 192,91 $US | 1.357.700 |
| 2026-07-07 | 193,58 $US | 847.900 |
| 2026-07-06 | 192,30 $US | 769.740 |
| 2026-07-02 | 194,42 $US | 1.491.264 |
| 2026-07-01 | 202,43 $US | 1.260.598 |
| 2026-06-30 | 201,31 $US | 2.603.016 |
| 2026-06-29 | 211,62 $US | 1.640.489 |
| 2026-06-26 | 215,88 $US | 1.654.214 |
| 2026-06-25 | 203,80 $US | 760.332 |
| 2026-06-24 | 203,51 $US | 1.007.671 |
| 2026-06-23 | 202,70 $US | 1.214.786 |
| 2026-06-22 | 197,26 $US | 1.203.650 |
| 2026-06-18 | 198,78 $US | 2.111.942 |
| 2026-06-17 | 194,53 $US | 1.640.260 |
| 2026-06-16 | 200,03 $US | 1.581.193 |
| 2026-06-15 | 201,19 $US | 1.486.683 |
| 2026-06-12 | 203,36 $US | 1.610.238 |
| 2026-06-11 | 213,70 $US | 1.041.844 |
| 2026-06-10 | 206,43 $US | 683.004 |
| 2026-06-09 | 204,44 $US | 601.898 |
| 2026-06-08 | 202,61 $US | 1.158.073 |
| 2026-06-05 | 203,49 $US | 1.003.310 |
| 2026-06-04 | 202,49 $US | 454.102 |
| 2026-06-03 | 198,57 $US | 913.531 |
| 2026-06-02 | 204,59 $US | 1.139.197 |
| 2026-06-01 | 208,47 $US | 1.042.576 |
| 2026-05-29 | 205,18 $US | 1.202.606 |
| 2026-05-28 | 200,54 $US | 1.674.249 |
| 2026-05-27 | 187,64 $US | 1.229.900 |
| 2026-05-26 | 188,09 $US | 1.011.124 |
| 2026-05-22 | 191,50 $US | 556.362 |
| 2026-05-21 | 191,63 $US | 851.446 |
| 2026-05-20 | 194,28 $US | 906.931 |
| 2026-05-19 | 193,07 $US | 845.098 |
| 2026-05-18 | 194,07 $US | 1.028.503 |
| 2026-05-15 | 190,07 $US | 1.958.034 |
| 2026-05-14 | 192,50 $US | 2.021.487 |
| 2026-05-13 | 183,70 $US | 684.752 |
| 2026-05-12 | 183,33 $US | 642.184 |
| 2026-05-11 | 184,50 $US | 2.140.442 |
| 2026-05-08 | 186,79 $US | 992.452 |
| 2026-05-07 | 187,51 $US | 2.043.393 |
| 2026-05-06 | 190,47 $US | 2.209.555 |
| 2026-05-05 | 186,94 $US | 1.348.806 |
| 2026-05-04 | 186,00 $US | 754.221 |
| 2026-05-01 | 185,95 $US | 917.317 |
| 2026-04-30 | 186,09 $US | 1.000.589 |
| 2026-04-29 | 183,71 $US | 726.389 |
| 2026-04-28 | 184,58 $US | 690.717 |
| 2026-04-27 | 186,20 $US | 1.278.305 |
| 2026-04-24 | 186,50 $US | 966.785 |
| 2026-04-23 | 186,26 $US | 907.778 |
| 2026-04-22 | 186,26 $US | 964.853 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-15 | +0,78 $US |
| 2025-09-15 | +0,76 $US |
| 2025-06-13 | +0,38 $US |
| 2025-03-14 | +0,38 $US |
| 2023-09-21 | +3,86 $US |
| 2023-06-14 | +0,12 $US |
| 2023-03-14 | +0,12 $US |
| 2022-12-14 | +0,12 $US |
| 2022-09-14 | +0,12 $US |
| 2022-06-14 | +0,12 $US |
| 2022-03-14 | +0,12 $US |
| 2021-12-14 | +0,12 $US |
| 2021-09-14 | +0,12 $US |
| 2021-06-14 | +0,12 $US |
| 2021-03-12 | +0,12 $US |
| 2020-12-14 | +0,12 $US |
| 2020-09-14 | +0,12 $US |
| 2020-06-12 | +0,12 $US |
| 2020-03-12 | +0,12 $US |
| 2019-12-12 | +0,12 $US |