Philip Morris International Inc.
sp500PM•Consumer Defensive•Tobacco
175,94 $US
+1.31%
Último Precio
175,94 $US
2026-06-03
Variación 24h
+1.31%
2.28 USD
Volumen
2,2 M
Acciones negociadas
Fiabilidad de datos
Alta
4583 puntos (18 años)
Evolución del precio
Lanzar una simulación con este activo
PM
Parámetros globales
Datos disponibles del 17/3/2008 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
8.57%
Revenue Growth
Net Margin
27.92%
Profitability
ROE
-113.55%
Return on Equity
Debt / EBITDA
2.80
Solvency
PEG Ratio
2.48
Valuation vs Growth
Rev. Growth (TTM)
9.10%
Current Trend
Historial PER (5 años)
Historical PE
Average (24.3x)
Current: 24.8x
Enfoque técnico
PM
PM
Volatilidad 30d
23.88%
Distancia a MA50
3.44%
Distancia a MA200
6.13%
Distancia a ATH
-8.30%
Momentum 3M
3.68%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR7.24%
Volatilidad23.88%
Max Drawdown-21.96%
Momentum : PM
Indicateur synthétique57
Greed
Análisis de Riesgo
VaR (95%)-2.17%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 175,94 $US | 2.152.253 |
| 2026-06-02 | 173,66 $US | 3.939.110 |
| 2026-06-01 | 172,66 $US | 3.785.147 |
| 2026-05-29 | 177,38 $US | 2.700.562 |
| 2026-05-28 | 178,57 $US | 3.787.319 |
| 2026-05-27 | 182,04 $US | 4.734.300 |
| 2026-05-26 | 181,53 $US | 4.941.792 |
| 2026-05-22 | 188,99 $US | 2.385.097 |
| 2026-05-21 | 188,46 $US | 1.942.228 |
| 2026-05-20 | 188,63 $US | 4.004.799 |
| 2026-05-19 | 191,57 $US | 3.749.166 |
| 2026-05-18 | 191,50 $US | 2.918.073 |
| 2026-05-15 | 189,61 $US | 5.352.505 |
| 2026-05-14 | 191,86 $US | 3.749.760 |
| 2026-05-13 | 187,91 $US | 3.649.384 |
| 2026-05-12 | 186,93 $US | 7.828.281 |
| 2026-05-11 | 182,11 $US | 5.360.005 |
| 2026-05-08 | 170,99 $US | 3.040.698 |
| 2026-05-07 | 171,11 $US | 4.316.130 |
| 2026-05-06 | 170,53 $US | 3.176.371 |
| 2026-05-05 | 169,46 $US | 3.802.175 |
| 2026-05-04 | 169,19 $US | 3.234.053 |
| 2026-05-01 | 166,38 $US | 3.280.089 |
| 2026-04-30 | 165,07 $US | 3.411.765 |
| 2026-04-29 | 162,71 $US | 3.654.866 |
| 2026-04-28 | 165,89 $US | 3.204.979 |
| 2026-04-27 | 160,90 $US | 4.476.737 |
| 2026-04-24 | 164,20 $US | 4.019.342 |
| 2026-04-23 | 169,19 $US | 6.393.141 |
| 2026-04-22 | 163,95 $US | 7.507.737 |
| 2026-04-21 | 153,25 $US | 5.140.621 |
| 2026-04-20 | 157,55 $US | 4.324.199 |
| 2026-04-17 | 157,79 $US | 5.627.408 |
| 2026-04-16 | 156,24 $US | 3.397.221 |
| 2026-04-15 | 157,19 $US | 2.488.525 |
| 2026-04-14 | 159,47 $US | 4.321.798 |
| 2026-04-13 | 162,75 $US | 6.027.816 |
| 2026-04-10 | 160,45 $US | 4.327.413 |
| 2026-04-09 | 161,25 $US | 3.319.678 |
| 2026-04-08 | 160,94 $US | 4.145.073 |
| 2026-04-07 | 157,49 $US | 3.379.454 |
| 2026-04-06 | 160,34 $US | 2.804.152 |
| 2026-04-02 | 158,10 $US | 4.452.376 |
| 2026-04-01 | 157,33 $US | 10.054.975 |
| 2026-03-31 | 165,34 $US | 3.373.919 |
| 2026-03-30 | 164,83 $US | 2.749.897 |
| 2026-03-27 | 163,54 $US | 2.248.366 |
| 2026-03-26 | 162,49 $US | 2.070.529 |
| 2026-03-25 | 165,50 $US | 1.781.487 |
| 2026-03-24 | 163,87 $US | 3.553.437 |
| 2026-03-23 | 163,24 $US | 2.689.930 |
| 2026-03-20 | 163,11 $US | 4.504.638 |
| 2026-03-19 | 163,37 $US | 4.453.199 |
| 2026-03-18 | 166,14 $US | 4.668.944 |
| 2026-03-17 | 172,83 $US | 3.427.952 |
| 2026-03-16 | 174,78 $US | 2.385.549 |
| 2026-03-13 | 174,66 $US | 5.690.895 |
| 2026-03-12 | 172,00 $US | 5.498.616 |
| 2026-03-11 | 166,84 $US | 7.344.590 |
| 2026-03-10 | 172,87 $US | 4.903.000 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-26 | +1,47 $US |
| 2025-10-03 | +1,47 $US |
| 2025-06-27 | +1,35 $US |
| 2025-03-20 | +1,35 $US |
| 2024-12-26 | +1,35 $US |
| 2024-09-26 | +1,35 $US |
| 2024-06-21 | +1,30 $US |
| 2024-03-20 | +1,30 $US |
| 2023-12-20 | +1,30 $US |
| 2023-09-26 | +1,30 $US |
| 2023-06-22 | +1,27 $US |
| 2023-03-22 | +1,27 $US |
| 2022-12-21 | +1,27 $US |
| 2022-09-27 | +1,27 $US |
| 2022-06-30 | +1,25 $US |
| 2022-03-23 | +1,25 $US |
| 2021-12-22 | +1,25 $US |
| 2021-09-28 | +1,25 $US |
| 2021-06-24 | +1,20 $US |
| 2021-03-19 | +1,20 $US |