Vodafone Group Public Limited Company
eurostoxx600ftse100VOD.L•Communication Services•Telecom Services
117,80 £GB
+1.33%
Último Precio
117,80 £GB
2026-07-17
Variación 24h
+1.33%
1.55 GBp
Volumen
129 M
Acciones negociadas
Fiabilidad de datos
Alta
9674 puntos (38 años)
Evolución del precio
Lanzar una simulación con este activo
VOD.L
Parámetros globales
Datos disponibles del 25/10/1988 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
2.41%
Revenue Growth
Net Margin
-0.98%
Profitability
ROE
-0.78%
Return on Equity
Debt / EBITDA
3.14
Solvency
PEG Ratio
0.59
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
Historial PER (5 años)
Historical PE
Average (175.3x)
Enfoque técnico
VOD.L
VOD.L
Volatilidad 30d
31.45%
Distancia a MA50
6.95%
Distancia a MA200
13.13%
Distancia a ATH
-75.22%
Momentum 3M
1.20%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR5.81%
Volatilidad31.45%
Max Drawdown-22.32%
Momentum : VOD.L
Indicateur synthétique67
Greed
Análisis de Riesgo
VaR (95%)-3.02%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 117,80 £GB | 129.412.572 |
| 2026-07-16 | 116,25 £GB | 30.000.000 |
| 2026-07-15 | 112,20 £GB | 45.537 |
| 2026-07-14 | 116,75 £GB | 24.659.290 |
| 2026-07-13 | 116,15 £GB | 844.636 |
| 2026-07-10 | 110,10 £GB | 208.850.449 |
| 2026-07-09 | 0,00 £GB | 2605 |
| 2026-07-08 | 97,98 £GB | 63.681.051 |
| 2026-07-07 | 98,64 £GB | 38.931 |
| 2026-07-06 | 98,08 £GB | 65.965 |
| 2026-07-03 | 98,70 £GB | 30.144.775 |
| 2026-07-02 | 98,68 £GB | 56.276 |
| 2026-07-01 | 98,48 £GB | 962.687 |
| 2026-06-30 | 99,60 £GB | 42.115 |
| 2026-06-29 | 103,45 £GB | 20.000.000 |
| 2026-06-26 | 105,65 £GB | 45.277.127 |
| 2026-06-25 | 104,95 £GB | 0 |
| 2026-06-24 | 105,60 £GB | 0 |
| 2026-06-23 | 106,40 £GB | 364.543 |
| 2026-06-22 | 107,30 £GB | 753 |
| 2026-06-19 | 107,00 £GB | 108.144.529 |
| 2026-06-18 | 108,70 £GB | 30.000.000 |
| 2026-06-17 | 110,40 £GB | 0 |
| 2026-06-16 | 111,55 £GB | 0 |
| 2026-06-15 | 112,50 £GB | 1 |
| 2026-06-12 | 115,75 £GB | 30.629.420 |
| 2026-06-11 | 113,70 £GB | 0 |
| 2026-06-10 | 112,80 £GB | 0 |
| 2026-06-09 | 109,85 £GB | 0 |
| 2026-06-08 | 111,85 £GB | 0 |
| 2026-06-05 | 110,40 £GB | 148.861.508 |
| 2026-06-04 | 110,55 £GB | 1 |
| 2026-06-03 | 113,30 £GB | 5 |
| 2026-06-02 | 112,05 £GB | 0 |
| 2026-06-01 | 111,55 £GB | 235 |
| 2026-05-29 | 0,00 £GB | 130.984.523 |
| 2026-05-28 | 111,40 £GB | 111.393.120 |
| 2026-05-27 | 111,15 £GB | 145.388.737 |
| 2026-05-26 | 110,10 £GB | 0 |
| 2026-05-22 | 111,35 £GB | 60.085.509 |
| 2026-05-21 | 112,00 £GB | 52.694.905 |
| 2026-05-20 | 114,00 £GB | 0 |
| 2026-05-19 | 113,15 £GB | 43.558.508 |
| 2026-05-18 | 112,20 £GB | 28 |
| 2026-05-15 | 110,80 £GB | 101.484.060 |
| 2026-05-14 | 116,00 £GB | 0 |
| 2026-05-13 | 114,90 £GB | 0 |
| 2026-05-12 | 111,95 £GB | 0 |
| 2026-05-11 | 120,40 £GB | 0 |
| 2026-05-08 | 118,65 £GB | 60.430.293 |
| 2026-05-07 | 116,00 £GB | 0 |
| 2026-05-06 | 118,25 £GB | 0 |
| 2026-05-05 | 116,10 £GB | 87.077.246 |
| 2026-05-01 | 118,70 £GB | 53.266.935 |
| 2026-04-30 | 117,25 £GB | 47.705.461 |
| 2026-04-29 | 114,50 £GB | 51.354.496 |
| 2026-04-28 | 114,90 £GB | 155.600.063 |
| 2026-04-27 | 115,30 £GB | 32.773.837 |
| 2026-04-24 | 116,30 £GB | 28.026.104 |
| 2026-04-23 | 116,25 £GB | 76.744.425 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-06-04 | +2,04 £GB |
| 2025-11-20 | +1,96 £GB |
| 2025-06-05 | +1,96 £GB |
| 2024-11-21 | +1,89 £GB |
| 2024-06-06 | +3,79 £GB |
| 2023-11-23 | +3,85 £GB |
| 2023-06-08 | +3,86 £GB |
| 2022-11-24 | +3,96 £GB |
| 2022-06-01 | +3,79 £GB |
| 2021-11-25 | +3,70 £GB |
| 2021-06-24 | +3,83 £GB |
| 2020-12-17 | +3,98 £GB |
| 2020-06-11 | +4,08 £GB |
| 2019-11-28 | +3,80 £GB |
| 2019-06-06 | +3,73 £GB |
| 2018-11-22 | +4,23 £GB |
| 2018-06-07 | +9,09 £GB |
| 2017-11-23 | +4,24 £GB |
| 2017-06-08 | +8,95 £GB |
| 2016-11-24 | +4,05 £GB |