Vodafone Group Public Limited Company
eurostoxx600ftse100VOD.L•Communication Services•Telecom Services
112,05 £GB
+0.45%
Último Precio
112,05 £GB
2026-06-02
Variación 24h
+0.45%
0.50 GBp
Volumen
0
Acciones negociadas
Fiabilidad de datos
Alta
9641 puntos (38 años)
Evolución del precio
Lanzar una simulación con este activo
VOD.L
Parámetros globales
Datos disponibles del 25/10/1988 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
0.39%
Revenue Growth
Net Margin
-
Profitability
ROE
0.00%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.59
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
Historial PER (5 años)
Historical PE
Average (175.3x)
Enfoque técnico
VOD.L
VOD.L
Volatilidad 30d
31.39%
Distancia a MA50
-1.65%
Distancia a MA200
11.24%
Distancia a ATH
-76.43%
Momentum 3M
-2.14%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR5.69%
Volatilidad31.39%
Max Drawdown-22.32%
Momentum : VOD.L
Indicateur synthétique61
Greed
Análisis de Riesgo
VaR (95%)-3.02%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 112,05 £GB | 0 |
| 2026-06-01 | 111,55 £GB | 235 |
| 2026-05-29 | 0,00 £GB | 130.984.523 |
| 2026-05-28 | 111,40 £GB | 111.393.120 |
| 2026-05-27 | 111,15 £GB | 145.388.737 |
| 2026-05-26 | 110,10 £GB | 0 |
| 2026-05-22 | 111,35 £GB | 60.085.509 |
| 2026-05-21 | 112,00 £GB | 52.694.905 |
| 2026-05-20 | 114,00 £GB | 0 |
| 2026-05-19 | 113,15 £GB | 43.558.508 |
| 2026-05-18 | 112,20 £GB | 28 |
| 2026-05-15 | 110,80 £GB | 101.484.060 |
| 2026-05-14 | 116,00 £GB | 0 |
| 2026-05-13 | 114,90 £GB | 0 |
| 2026-05-12 | 111,95 £GB | 0 |
| 2026-05-11 | 120,40 £GB | 0 |
| 2026-05-08 | 118,65 £GB | 60.430.293 |
| 2026-05-07 | 116,00 £GB | 0 |
| 2026-05-06 | 118,25 £GB | 0 |
| 2026-05-05 | 116,10 £GB | 87.077.246 |
| 2026-05-01 | 118,70 £GB | 53.266.935 |
| 2026-04-30 | 117,25 £GB | 47.705.461 |
| 2026-04-29 | 114,50 £GB | 51.354.496 |
| 2026-04-28 | 114,90 £GB | 155.600.063 |
| 2026-04-27 | 115,30 £GB | 32.773.837 |
| 2026-04-24 | 116,30 £GB | 28.026.104 |
| 2026-04-23 | 116,25 £GB | 76.744.425 |
| 2026-04-22 | 114,10 £GB | 66.679.905 |
| 2026-04-21 | 113,35 £GB | 71.869.796 |
| 2026-04-20 | 116,60 £GB | 67.696.694 |
| 2026-04-17 | 114,45 £GB | 99.156.268 |
| 2026-04-16 | 116,40 £GB | 76.732.423 |
| 2026-04-15 | 116,05 £GB | 83.974.862 |
| 2026-04-14 | 115,50 £GB | 58.359.073 |
| 2026-04-13 | 116,25 £GB | 111.762.727 |
| 2026-04-10 | 117,90 £GB | 178.081.059 |
| 2026-04-09 | 118,10 £GB | 56.713.722 |
| 2026-04-08 | 117,60 £GB | 80.621.393 |
| 2026-04-07 | 115,45 £GB | 80.467.947 |
| 2026-04-02 | 115,05 £GB | 50.773.166 |
| 2026-04-01 | 113,65 £GB | 62.998.393 |
| 2026-03-31 | 113,30 £GB | 111.298.349 |
| 2026-03-30 | 112,60 £GB | 59.736.728 |
| 2026-03-27 | 110,30 £GB | 75.245.390 |
| 2026-03-26 | 111,20 £GB | 36.697.592 |
| 2026-03-25 | 110,65 £GB | 41.286.838 |
| 2026-03-24 | 110,10 £GB | 137.936.432 |
| 2026-03-23 | 107,75 £GB | 46.959.601 |
| 2026-03-20 | 107,95 £GB | 453.824.036 |
| 2026-03-19 | 107,65 £GB | 39.126.493 |
| 2026-03-18 | 109,20 £GB | 51.829.353 |
| 2026-03-17 | 111,15 £GB | 94.037.029 |
| 2026-03-16 | 109,60 £GB | 64.041.058 |
| 2026-03-13 | 109,20 £GB | 70.493.327 |
| 2026-03-12 | 107,80 £GB | 114.471.451 |
| 2026-03-11 | 107,60 £GB | 66.357.610 |
| 2026-03-10 | 107,85 £GB | 43.962.730 |
| 2026-03-09 | 106,85 £GB | 51.724.480 |
| 2026-03-06 | 108,30 £GB | 97.166.354 |
| 2026-03-05 | 109,80 £GB | 53.344.083 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-11-20 | +1,96 £GB |
| 2025-06-05 | +1,96 £GB |
| 2024-11-21 | +1,89 £GB |
| 2024-06-06 | +3,79 £GB |
| 2023-11-23 | +3,85 £GB |
| 2023-06-08 | +3,86 £GB |
| 2022-11-24 | +3,96 £GB |
| 2022-06-01 | +3,79 £GB |
| 2021-11-25 | +3,70 £GB |
| 2021-06-24 | +3,83 £GB |
| 2020-12-17 | +3,98 £GB |
| 2020-06-11 | +4,08 £GB |
| 2019-11-28 | +3,80 £GB |
| 2019-06-06 | +3,73 £GB |
| 2018-11-22 | +4,23 £GB |
| 2018-06-07 | +9,09 £GB |
| 2017-11-23 | +4,24 £GB |
| 2017-06-08 | +8,95 £GB |
| 2016-11-24 | +4,05 £GB |
| 2016-06-09 | +7,77 £GB |