EDP, S.A.
eurostoxx600EDP.LS•Utilities•Utilities - Diversified
4,52 €
-0.07%
Último Precio
4,52 €
2026-07-17
Variación 24h
-0.07%
-0.00 EUR
Volumen
11 M
Acciones negociadas
Fiabilidad de datos
Alta
6826 puntos (27 años)
Evolución del precio
Lanzar una simulación con este activo
EDP.LS
Parámetros globales
Datos disponibles del 3/1/2000 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
-8.91%
Revenue Growth
Net Margin
7.37%
Profitability
ROE
10.14%
Return on Equity
Debt / EBITDA
4.56
Solvency
PEG Ratio
2.45
Valuation vs Growth
Rev. Growth (TTM)
-0.80%
Current Trend
Historial PER (5 años)
Historical PE
Average (21.3x)
Current: 17.4x
Enfoque técnico
EDP.LS
EDP.LS
Volatilidad 30d
25.11%
Distancia a MA50
1.48%
Distancia a MA200
5.56%
Distancia a ATH
-19.72%
Momentum 3M
2.45%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR1.11%
Volatilidad25.11%
Max Drawdown-37.22%
Momentum : EDP.LS
Indicateur synthétique60
Greed
Análisis de Riesgo
VaR (95%)-2.42%
Salud DCA
89/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 4,52 € | 10.650.544 |
| 2026-07-16 | 4,52 € | 7.254.671 |
| 2026-07-15 | 4,58 € | 6.469.973 |
| 2026-07-14 | 4,56 € | 4.682.018 |
| 2026-07-13 | 4,51 € | 4.676.922 |
| 2026-07-10 | 4,47 € | 6.408.504 |
| 2026-07-09 | 4,44 € | 4.825.962 |
| 2026-07-08 | 4,48 € | 7.298.047 |
| 2026-07-07 | 4,55 € | 7.064.156 |
| 2026-07-06 | 4,58 € | 10.134.825 |
| 2026-07-03 | 4,69 € | 9.356.287 |
| 2026-07-02 | 4,55 € | 7.609.072 |
| 2026-07-01 | 4,50 € | 7.694.281 |
| 2026-06-30 | 4,58 € | 8.266.493 |
| 2026-06-29 | 4,55 € | 8.953.631 |
| 2026-06-26 | 4,46 € | 7.681.791 |
| 2026-06-25 | 4,51 € | 18.837.432 |
| 2026-06-24 | 4,38 € | 12.074.689 |
| 2026-06-23 | 4,43 € | 9.843.858 |
| 2026-06-22 | 4,45 € | 8.439.205 |
| 2026-06-19 | 4,41 € | 23.088.200 |
| 2026-06-18 | 4,39 € | 11.351.927 |
| 2026-06-17 | 4,41 € | 13.145.528 |
| 2026-06-16 | 4,37 € | 10.426.453 |
| 2026-06-15 | 4,43 € | 9.946.252 |
| 2026-06-12 | 4,47 € | 9.250.814 |
| 2026-06-11 | 4,48 € | 12.528.834 |
| 2026-06-10 | 4,38 € | 9.358.572 |
| 2026-06-09 | 4,42 € | 8.970.811 |
| 2026-06-08 | 4,42 € | 9.027.867 |
| 2026-06-05 | 4,42 € | 7.831.923 |
| 2026-06-04 | 4,37 € | 7.350.210 |
| 2026-06-03 | 4,46 € | 10.390.092 |
| 2026-06-02 | 4,37 € | 7.208.126 |
| 2026-06-01 | 4,33 € | 5.641.459 |
| 2026-05-29 | 4,37 € | 23.146.070 |
| 2026-05-28 | 4,42 € | 7.263.290 |
| 2026-05-27 | 4,42 € | 9.112.471 |
| 2026-05-26 | 4,44 € | 5.244.145 |
| 2026-05-25 | 4,44 € | 3.055.725 |
| 2026-05-22 | 4,44 € | 5.373.134 |
| 2026-05-21 | 4,47 € | 5.850.910 |
| 2026-05-20 | 4,44 € | 9.096.856 |
| 2026-05-19 | 4,39 € | 5.921.409 |
| 2026-05-18 | 4,38 € | 8.645.366 |
| 2026-05-15 | 4,28 € | 8.696.377 |
| 2026-05-14 | 4,40 € | 4.718.282 |
| 2026-05-13 | 4,39 € | 6.847.175 |
| 2026-05-12 | 4,39 € | 8.547.931 |
| 2026-05-11 | 4,47 € | 9.390.193 |
| 2026-05-08 | 4,31 € | 9.685.724 |
| 2026-05-07 | 4,40 € | 11.602.772 |
| 2026-05-06 | 4,40 € | 12.350.089 |
| 2026-05-05 | 4,35 € | 16.258.723 |
| 2026-05-04 | 4,59 € | 11.910.416 |
| 2026-04-30 | 4,64 € | 10.219.448 |
| 2026-04-29 | 4,54 € | 8.435.996 |
| 2026-04-28 | 4,62 € | 9.463.721 |
| 2026-04-27 | 4,59 € | 8.611.035 |
| 2026-04-24 | 4,53 € | 6.005.119 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-05 | +0,21 € |
| 2025-05-02 | +0,20 € |
| 2024-05-06 | +0,20 € |
| 2023-04-28 | +0,19 € |
| 2022-04-26 | +0,19 € |
| 2021-04-22 | +0,19 € |
| 2020-05-12 | +0,19 € |
| 2019-05-13 | +0,19 € |
| 2018-04-27 | +0,19 € |
| 2017-05-15 | +0,19 € |
| 2016-05-16 | +0,18 € |
| 2015-05-12 | +0,18 € |
| 2014-05-26 | +0,18 € |
| 2013-05-20 | +0,18 € |
| 2012-05-11 | +0,18 € |
| 2011-05-10 | +0,17 € |
| 2010-05-10 | +0,12 € |
| 2009-05-11 | +0,11 € |
| 2008-05-05 | +0,12 € |
| 2007-04-30 | +0,11 € |