British American Tobacco p.l.c.
eurostoxx600ftse100BATS.L•Consumer Defensive•Tobacco
4 466,00 £GB
-2.51%
Último Precio
4 466,00 £GB
2026-06-02
Variación 24h
-2.51%
-115.00 GBp
Volumen
3,4 M
Acciones negociadas
Fiabilidad de datos
Alta
8026 puntos (31 años)
Evolución del precio
Lanzar una simulación con este activo
BATS.L
Parámetros globales
Datos disponibles del 3/1/1995 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
-2.53%
Revenue Growth
Net Margin
30.32%
Profitability
ROE
16.20%
Return on Equity
Debt / EBITDA
2.50
Solvency
PEG Ratio
1.50
Valuation vs Growth
Rev. Growth (TTM)
0.10%
Current Trend
Enfoque técnico
BATS.L
BATS.L
Volatilidad 30d
26.21%
Distancia a MA50
0.49%
Distancia a MA200
4.76%
Distancia a ATH
-20.86%
Momentum 3M
-3.29%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR7.83%
Volatilidad26.21%
Max Drawdown-17.11%
Momentum : BATS.L
Indicateur synthétique57
Greed
Análisis de Riesgo
VaR (95%)-2.46%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 4 466,00 £GB | 3.416.493 |
| 2026-06-01 | 4 581,00 £GB | 2.159.037 |
| 2026-05-29 | 4 591,00 £GB | 15.183.521 |
| 2026-05-28 | 4 707,00 £GB | 2.186.330 |
| 2026-05-27 | 4 773,00 £GB | 4.943.418 |
| 2026-05-26 | 4 820,00 £GB | 4.867.902 |
| 2026-05-22 | 4 875,00 £GB | 2.016.579 |
| 2026-05-21 | 4 892,00 £GB | 2.317.295 |
| 2026-05-20 | 4 892,00 £GB | 2.292.072 |
| 2026-05-19 | 4 901,00 £GB | 1.895.607 |
| 2026-05-18 | 4 926,00 £GB | 4569 |
| 2026-05-15 | 4 864,00 £GB | 5.305.557 |
| 2026-05-14 | 4 962,00 £GB | 3.892.553 |
| 2026-05-13 | 4 807,00 £GB | 5.668.412 |
| 2026-05-12 | 4 634,00 £GB | 4.284.168 |
| 2026-05-11 | 4 379,00 £GB | 3.983.237 |
| 2026-05-08 | 4 267,00 £GB | 2.086.235 |
| 2026-05-07 | 4 286,00 £GB | 1.944.990 |
| 2026-05-06 | 4 390,00 £GB | 2.818.697 |
| 2026-05-05 | 4 306,00 £GB | 2.661.380 |
| 2026-05-01 | 4 329,00 £GB | 1.161.767 |
| 2026-04-30 | 4 323,00 £GB | 4.438.866 |
| 2026-04-29 | 4 259,00 £GB | 5.416.319 |
| 2026-04-28 | 4 312,00 £GB | 15.501.960 |
| 2026-04-27 | 4 236,00 £GB | 3.731.119 |
| 2026-04-24 | 4 302,00 £GB | 3.494.873 |
| 2026-04-23 | 4 206,00 £GB | 4.241.022 |
| 2026-04-22 | 4 143,00 £GB | 3.794.423 |
| 2026-04-21 | 4 111,00 £GB | 1.856.688 |
| 2026-04-20 | 4 224,00 £GB | 9.695.656 |
| 2026-04-17 | 4 142,00 £GB | 3.205.160 |
| 2026-04-16 | 4 152,00 £GB | 6.561.171 |
| 2026-04-15 | 4 199,00 £GB | 6.210.049 |
| 2026-04-14 | 4 224,00 £GB | 7.263.854 |
| 2026-04-13 | 4 348,00 £GB | 3.293.337 |
| 2026-04-10 | 4 351,00 £GB | 2.973.296 |
| 2026-04-09 | 4 336,00 £GB | 2.942.939 |
| 2026-04-08 | 4 424,00 £GB | 6.322.876 |
| 2026-04-07 | 4 430,00 £GB | 1.994.475 |
| 2026-04-02 | 4 407,00 £GB | 3.833.759 |
| 2026-04-01 | 4 313,00 £GB | 7.827.673 |
| 2026-03-31 | 4 371,00 £GB | 3.692.841 |
| 2026-03-30 | 4 426,00 £GB | 2.659.669 |
| 2026-03-27 | 4 351,00 £GB | 6.540.890 |
| 2026-03-26 | 4 329,00 £GB | 3.348.039 |
| 2026-03-25 | 4 363,00 £GB | 2.025.244 |
| 2026-03-24 | 4 332,00 £GB | 2.320.058 |
| 2026-03-23 | 4 284,00 £GB | 4.139.004 |
| 2026-03-20 | 4 311,00 £GB | 8.840.242 |
| 2026-03-19 | 4 355,00 £GB | 3.683.058 |
| 2026-03-18 | 4 382,00 £GB | 3.535.625 |
| 2026-03-17 | 4 544,00 £GB | 8.267.560 |
| 2026-03-16 | 4 572,00 £GB | 3.337.428 |
| 2026-03-13 | 4 519,00 £GB | 3.371.802 |
| 2026-03-12 | 4 448,00 £GB | 5.873.104 |
| 2026-03-11 | 4 368,00 £GB | 3.406.838 |
| 2026-03-10 | 4 421,00 £GB | 6.188.503 |
| 2026-03-09 | 4 309,00 £GB | 2.986.078 |
| 2026-03-06 | 4 282,00 £GB | 4.419.446 |
| 2026-03-05 | 4 388,00 £GB | 5.828.531 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-03-26 | +61,26 £GB |
| 2025-12-29 | +60,06 £GB |
| 2025-10-02 | +60,06 £GB |
| 2025-06-26 | +60,06 £GB |
| 2025-03-27 | +60,06 £GB |
| 2024-12-19 | +58,88 £GB |
| 2024-09-26 | +58,88 £GB |
| 2024-06-27 | +58,88 £GB |
| 2024-03-21 | +58,88 £GB |
| 2023-12-21 | +57,72 £GB |
| 2023-09-28 | +57,72 £GB |
| 2023-07-13 | +57,72 £GB |
| 2023-03-23 | +57,72 £GB |
| 2022-12-22 | +54,45 £GB |
| 2022-09-29 | +54,45 £GB |
| 2022-07-07 | +54,45 £GB |
| 2022-03-24 | +54,45 £GB |
| 2021-12-23 | +53,90 £GB |
| 2021-09-30 | +53,90 £GB |
| 2021-07-08 | +53,90 £GB |