Sempra
sp500SRE•Utilities•Utilities - Diversified
89,53 $US
-0.02%
Último Precio
89,53 $US
2026-06-03
Variación 24h
-0.02%
-0.02 USD
Volumen
3,6 M
Acciones negociadas
Fiabilidad de datos
Alta
7026 puntos (28 años)
Evolución del precio
Lanzar una simulación con este activo
SRE
Parámetros globales
Datos disponibles del 29/6/1998 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
-1.73%
Revenue Growth
Net Margin
13.41%
Profitability
ROE
5.81%
Return on Equity
Debt / EBITDA
6.65
Solvency
PEG Ratio
0.80
Valuation vs Growth
Rev. Growth (TTM)
-3.90%
Current Trend
Historial PER (5 años)
Historical PE
Average (20.8x)
Current: 30.5x
Enfoque técnico
SRE
SRE
Volatilidad 30d
25.14%
Distancia a MA50
-4.55%
Distancia a MA200
-1.11%
Distancia a ATH
-10.25%
Momentum 3M
-4.69%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR6.81%
Volatilidad25.14%
Max Drawdown-32.70%
Momentum : SRE
Indicateur synthétique55
Greed
Análisis de Riesgo
VaR (95%)-2.30%
Salud DCA
94/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 89,53 $US | 3.615.128 |
| 2026-06-02 | 89,55 $US | 2.859.873 |
| 2026-06-01 | 87,13 $US | 2.289.758 |
| 2026-05-29 | 89,13 $US | 6.321.096 |
| 2026-05-28 | 90,03 $US | 2.161.273 |
| 2026-05-27 | 91,26 $US | 2.603.200 |
| 2026-05-26 | 91,55 $US | 1.511.106 |
| 2026-05-22 | 92,80 $US | 1.503.034 |
| 2026-05-21 | 91,55 $US | 1.282.176 |
| 2026-05-20 | 91,46 $US | 1.394.437 |
| 2026-05-19 | 91,31 $US | 3.270.242 |
| 2026-05-18 | 90,23 $US | 2.217.353 |
| 2026-05-15 | 90,43 $US | 5.374.001 |
| 2026-05-14 | 92,86 $US | 3.367.899 |
| 2026-05-13 | 91,68 $US | 3.885.626 |
| 2026-05-12 | 93,41 $US | 4.276.186 |
| 2026-05-11 | 92,83 $US | 2.981.676 |
| 2026-05-08 | 91,53 $US | 3.369.600 |
| 2026-05-07 | 91,57 $US | 4.260.925 |
| 2026-05-06 | 93,67 $US | 4.183.947 |
| 2026-05-05 | 94,37 $US | 2.150.003 |
| 2026-05-04 | 94,38 $US | 1.745.466 |
| 2026-05-01 | 94,67 $US | 2.602.685 |
| 2026-04-30 | 95,12 $US | 2.834.134 |
| 2026-04-29 | 92,64 $US | 1.927.718 |
| 2026-04-28 | 92,90 $US | 1.821.770 |
| 2026-04-27 | 92,46 $US | 2.115.220 |
| 2026-04-24 | 93,20 $US | 1.976.339 |
| 2026-04-23 | 93,91 $US | 3.726.086 |
| 2026-04-22 | 92,38 $US | 2.022.795 |
| 2026-04-21 | 93,15 $US | 2.320.194 |
| 2026-04-20 | 93,38 $US | 2.925.132 |
| 2026-04-17 | 94,02 $US | 3.735.063 |
| 2026-04-16 | 95,79 $US | 2.494.472 |
| 2026-04-15 | 95,47 $US | 2.769.298 |
| 2026-04-14 | 96,16 $US | 3.757.381 |
| 2026-04-13 | 96,23 $US | 3.226.884 |
| 2026-04-10 | 98,82 $US | 1.290.502 |
| 2026-04-09 | 99,75 $US | 2.676.994 |
| 2026-04-08 | 98,88 $US | 2.261.127 |
| 2026-04-07 | 98,46 $US | 2.164.252 |
| 2026-04-06 | 98,01 $US | 3.127.441 |
| 2026-04-02 | 99,20 $US | 3.474.732 |
| 2026-04-01 | 97,41 $US | 1.952.334 |
| 2026-03-31 | 97,17 $US | 3.296.740 |
| 2026-03-30 | 96,58 $US | 2.269.774 |
| 2026-03-27 | 95,88 $US | 2.255.861 |
| 2026-03-26 | 95,54 $US | 2.872.266 |
| 2026-03-25 | 95,32 $US | 3.128.409 |
| 2026-03-24 | 95,00 $US | 2.702.047 |
| 2026-03-23 | 93,46 $US | 1.793.148 |
| 2026-03-20 | 91,72 $US | 2.975.375 |
| 2026-03-19 | 95,25 $US | 3.947.950 |
| 2026-03-18 | 95,04 $US | 2.974.527 |
| 2026-03-17 | 95,94 $US | 2.845.123 |
| 2026-03-16 | 95,94 $US | 2.353.228 |
| 2026-03-13 | 95,11 $US | 2.125.659 |
| 2026-03-12 | 93,19 $US | 2.268.815 |
| 2026-03-11 | 92,79 $US | 2.131.703 |
| 2026-03-10 | 92,97 $US | 4.533.200 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-11 | +0,65 $US |
| 2025-10-01 | +0,65 $US |
| 2025-06-26 | +0,65 $US |
| 2025-03-20 | +0,65 $US |
| 2024-12-05 | +0,62 $US |
| 2024-09-26 | +0,62 $US |
| 2024-06-27 | +0,62 $US |
| 2024-03-20 | +0,62 $US |
| 2023-12-05 | +0,60 $US |
| 2023-09-26 | +0,60 $US |
| 2023-07-03 | +0,60 $US |
| 2023-03-21 | +0,60 $US |
| 2022-12-21 | +0,57 $US |
| 2022-09-22 | +0,57 $US |
| 2022-07-06 | +0,57 $US |
| 2022-03-24 | +0,57 $US |
| 2021-12-22 | +0,55 $US |
| 2021-09-23 | +0,55 $US |
| 2021-07-06 | +0,55 $US |
| 2021-03-24 | +0,55 $US |