Pinnacle West Capital Corporation
sp500PNW•Utilities•Utilities - Regulated Electric
98,82 $US
+1.37%
Último Precio
98,82 $US
2026-06-02
Variación 24h
+1.37%
1.34 USD
Volumen
575 mil
Acciones negociadas
Fiabilidad de datos
Alta
13433 puntos (53 años)
Evolución del precio
Lanzar una simulación con este activo
PNW
Parámetros globales
Datos disponibles del 21/2/1973 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
7.28%
Revenue Growth
Net Margin
11.55%
Profitability
ROE
8.75%
Return on Equity
Debt / EBITDA
6.71
Solvency
PEG Ratio
3.08
Valuation vs Growth
Rev. Growth (TTM)
3.00%
Current Trend
Historial PER (5 años)
Historical PE
Average (18.0x)
Current: 20.5x
Enfoque técnico
PNW
PNW
Volatilidad 30d
25.51%
Distancia a MA50
-2.42%
Distancia a MA200
5.01%
Distancia a ATH
-5.39%
Momentum 3M
-4.05%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR2.83%
Volatilidad25.51%
Max Drawdown-22.28%
Momentum : PNW
Indicateur synthétique61
Greed
Análisis de Riesgo
VaR (95%)-2.17%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 98,82 $US | 574.611 |
| 2026-06-01 | 97,48 $US | 689.188 |
| 2026-05-29 | 99,74 $US | 634.037 |
| 2026-05-28 | 100,85 $US | 978.719 |
| 2026-05-27 | 102,80 $US | 682.600 |
| 2026-05-26 | 102,83 $US | 557.491 |
| 2026-05-22 | 102,94 $US | 695.242 |
| 2026-05-21 | 101,84 $US | 692.845 |
| 2026-05-20 | 101,93 $US | 627.173 |
| 2026-05-19 | 101,50 $US | 960.541 |
| 2026-05-18 | 99,76 $US | 1.400.066 |
| 2026-05-15 | 98,40 $US | 1.420.884 |
| 2026-05-14 | 99,77 $US | 531.816 |
| 2026-05-13 | 99,08 $US | 934.954 |
| 2026-05-12 | 99,83 $US | 1.138.469 |
| 2026-05-11 | 99,71 $US | 715.290 |
| 2026-05-08 | 99,25 $US | 925.324 |
| 2026-05-07 | 99,53 $US | 893.468 |
| 2026-05-06 | 100,17 $US | 846.300 |
| 2026-05-05 | 101,30 $US | 1.393.690 |
| 2026-05-04 | 101,82 $US | 1.175.395 |
| 2026-05-01 | 103,54 $US | 1.555.208 |
| 2026-04-30 | 103,72 $US | 795.452 |
| 2026-04-29 | 101,67 $US | 739.324 |
| 2026-04-28 | 103,12 $US | 1.147.072 |
| 2026-04-27 | 102,40 $US | 962.007 |
| 2026-04-24 | 102,30 $US | 367.988 |
| 2026-04-23 | 103,45 $US | 976.059 |
| 2026-04-22 | 100,80 $US | 730.603 |
| 2026-04-21 | 100,98 $US | 689.830 |
| 2026-04-20 | 102,95 $US | 589.578 |
| 2026-04-17 | 104,04 $US | 970.150 |
| 2026-04-16 | 104,17 $US | 900.171 |
| 2026-04-15 | 102,80 $US | 852.729 |
| 2026-04-14 | 102,69 $US | 897.648 |
| 2026-04-13 | 102,63 $US | 571.894 |
| 2026-04-10 | 103,59 $US | 487.516 |
| 2026-04-09 | 104,45 $US | 512.775 |
| 2026-04-08 | 103,12 $US | 653.444 |
| 2026-04-07 | 102,28 $US | 448.804 |
| 2026-04-06 | 102,47 $US | 795.988 |
| 2026-04-02 | 102,70 $US | 587.144 |
| 2026-04-01 | 101,53 $US | 635.612 |
| 2026-03-31 | 100,75 $US | 776.377 |
| 2026-03-30 | 100,55 $US | 672.681 |
| 2026-03-27 | 99,69 $US | 1.310.066 |
| 2026-03-26 | 98,56 $US | 822.730 |
| 2026-03-25 | 97,70 $US | 1.014.401 |
| 2026-03-24 | 97,92 $US | 929.803 |
| 2026-03-23 | 97,57 $US | 631.821 |
| 2026-03-20 | 97,27 $US | 2.453.308 |
| 2026-03-19 | 100,07 $US | 639.044 |
| 2026-03-18 | 100,92 $US | 1.271.826 |
| 2026-03-17 | 102,60 $US | 908.184 |
| 2026-03-16 | 103,08 $US | 678.893 |
| 2026-03-13 | 102,91 $US | 820.181 |
| 2026-03-12 | 101,48 $US | 821.544 |
| 2026-03-11 | 100,61 $US | 835.983 |
| 2026-03-10 | 100,96 $US | 1.903.000 |
| 2026-03-09 | 101,28 $US | 1.025.984 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-11-03 | +0,91 $US |
| 2025-08-01 | +0,90 $US |
| 2025-05-05 | +0,90 $US |
| 2025-02-03 | +0,90 $US |
| 2024-11-04 | +0,90 $US |
| 2024-08-01 | +0,88 $US |
| 2024-04-30 | +0,88 $US |
| 2024-01-31 | +0,88 $US |
| 2023-10-31 | +0,88 $US |
| 2023-07-31 | +0,87 $US |
| 2023-04-28 | +0,87 $US |
| 2023-01-31 | +0,87 $US |
| 2022-10-31 | +0,87 $US |
| 2022-07-29 | +0,85 $US |
| 2022-04-29 | +0,85 $US |
| 2022-01-31 | +0,85 $US |
| 2021-11-15 | +0,85 $US |
| 2021-07-30 | +0,83 $US |
| 2021-04-30 | +0,83 $US |
| 2021-01-29 | +0,83 $US |