Pinnacle West Capital Corporation
sp500PNW•Utilities•Utilities - Regulated Electric
107,73 $US
-1.43%
Último Precio
107,73 $US
2026-07-17
Variación 24h
-1.43%
-1.56 USD
Volumen
944 mil
Acciones negociadas
Fiabilidad de datos
Alta
13464 puntos (53 años)
Evolución del precio
Lanzar una simulación con este activo
PNW
Parámetros globales
Datos disponibles del 21/2/1973 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
7.28%
Revenue Growth
Net Margin
11.55%
Profitability
ROE
8.75%
Return on Equity
Debt / EBITDA
6.71
Solvency
PEG Ratio
3.28
Valuation vs Growth
Rev. Growth (TTM)
11.40%
Current Trend
Historial PER (5 años)
Historical PE
Average (18.1x)
Current: 20.4x
Enfoque técnico
PNW
PNW
Volatilidad 30d
25.50%
Distancia a MA50
4.16%
Distancia a MA200
11.40%
Distancia a ATH
-1.50%
Momentum 3M
3.55%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR2.99%
Volatilidad25.50%
Max Drawdown-22.28%
Momentum : PNW
Indicateur synthétique69
Greed
Análisis de Riesgo
VaR (95%)-2.17%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 107,73 $US | 943.844 |
| 2026-07-16 | 109,29 $US | 899.596 |
| 2026-07-15 | 107,07 $US | 484.026 |
| 2026-07-14 | 109,00 $US | 525.853 |
| 2026-07-13 | 108,63 $US | 441.140 |
| 2026-07-10 | 108,12 $US | 532.130 |
| 2026-07-09 | 106,75 $US | 633.563 |
| 2026-07-08 | 107,82 $US | 1.088.300 |
| 2026-07-07 | 108,61 $US | 1.198.500 |
| 2026-07-06 | 106,91 $US | 704.536 |
| 2026-07-02 | 109,37 $US | 857.937 |
| 2026-07-01 | 106,30 $US | 755.659 |
| 2026-06-30 | 107,00 $US | 786.325 |
| 2026-06-29 | 107,86 $US | 1.382.786 |
| 2026-06-26 | 108,08 $US | 1.456.102 |
| 2026-06-25 | 107,28 $US | 1.510.317 |
| 2026-06-24 | 105,37 $US | 917.419 |
| 2026-06-23 | 104,05 $US | 1.037.977 |
| 2026-06-22 | 102,43 $US | 665.974 |
| 2026-06-18 | 102,32 $US | 1.748.475 |
| 2026-06-17 | 102,38 $US | 595.822 |
| 2026-06-16 | 103,85 $US | 548.410 |
| 2026-06-15 | 103,27 $US | 602.893 |
| 2026-06-12 | 103,44 $US | 506.122 |
| 2026-06-11 | 102,40 $US | 656.114 |
| 2026-06-10 | 103,10 $US | 710.372 |
| 2026-06-09 | 102,65 $US | 1.390.552 |
| 2026-06-08 | 101,29 $US | 1.875.480 |
| 2026-06-05 | 103,06 $US | 1.123.545 |
| 2026-06-04 | 100,48 $US | 752.906 |
| 2026-06-03 | 99,39 $US | 1.536.205 |
| 2026-06-02 | 98,82 $US | 574.611 |
| 2026-06-01 | 97,48 $US | 689.188 |
| 2026-05-29 | 99,74 $US | 634.037 |
| 2026-05-28 | 100,85 $US | 978.719 |
| 2026-05-27 | 102,80 $US | 682.600 |
| 2026-05-26 | 102,83 $US | 557.491 |
| 2026-05-22 | 102,94 $US | 695.242 |
| 2026-05-21 | 101,84 $US | 692.845 |
| 2026-05-20 | 101,93 $US | 627.173 |
| 2026-05-19 | 101,50 $US | 960.541 |
| 2026-05-18 | 99,76 $US | 1.400.066 |
| 2026-05-15 | 98,40 $US | 1.420.884 |
| 2026-05-14 | 99,77 $US | 531.816 |
| 2026-05-13 | 99,08 $US | 934.954 |
| 2026-05-12 | 99,83 $US | 1.138.469 |
| 2026-05-11 | 99,71 $US | 715.290 |
| 2026-05-08 | 99,25 $US | 925.324 |
| 2026-05-07 | 99,53 $US | 893.468 |
| 2026-05-06 | 100,17 $US | 846.300 |
| 2026-05-05 | 101,30 $US | 1.393.690 |
| 2026-05-04 | 101,82 $US | 1.175.395 |
| 2026-05-01 | 103,54 $US | 1.555.208 |
| 2026-04-30 | 103,72 $US | 795.452 |
| 2026-04-29 | 101,67 $US | 739.324 |
| 2026-04-28 | 103,12 $US | 1.147.072 |
| 2026-04-27 | 102,40 $US | 962.007 |
| 2026-04-24 | 102,30 $US | 367.988 |
| 2026-04-23 | 103,45 $US | 976.059 |
| 2026-04-22 | 100,80 $US | 730.603 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-11-03 | +0,91 $US |
| 2025-08-01 | +0,90 $US |
| 2025-05-05 | +0,90 $US |
| 2025-02-03 | +0,90 $US |
| 2024-11-04 | +0,90 $US |
| 2024-08-01 | +0,88 $US |
| 2024-04-30 | +0,88 $US |
| 2024-01-31 | +0,88 $US |
| 2023-10-31 | +0,88 $US |
| 2023-07-31 | +0,87 $US |
| 2023-04-28 | +0,87 $US |
| 2023-01-31 | +0,87 $US |
| 2022-10-31 | +0,87 $US |
| 2022-07-29 | +0,85 $US |
| 2022-04-29 | +0,85 $US |
| 2022-01-31 | +0,85 $US |
| 2021-11-15 | +0,85 $US |
| 2021-07-30 | +0,83 $US |
| 2021-04-30 | +0,83 $US |
| 2021-01-29 | +0,83 $US |