McKesson Corporation
sp500MCK•Healthcare•Medical Distribution
841,39 $US
+0.01%
Último Precio
841,39 $US
2026-07-17
Variación 24h
+0.01%
0.08 USD
Volumen
1,1 M
Acciones negociadas
Fiabilidad de datos
Alta
7972 puntos (32 años)
Evolución del precio
Lanzar una simulación con este activo
MCK
Parámetros globales
Datos disponibles del 10/11/1994 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
13.39%
Revenue Growth
Net Margin
1.18%
Profitability
ROE
-219.24%
Return on Equity
Debt / EBITDA
1.20
Solvency
PEG Ratio
1.54
Valuation vs Growth
Rev. Growth (TTM)
6.00%
Current Trend
Historial PER (5 años)
Historical PE
Average (24.1x)
Current: 20.5x
Enfoque técnico
MCK
MCK
Volatilidad 30d
32.63%
Distancia a MA50
9.30%
Distancia a MA200
1.22%
Distancia a ATH
-15.50%
Momentum 3M
-2.88%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR13.23%
Volatilidad32.63%
Max Drawdown-27.17%
Momentum : MCK
Indicateur synthétique60
Greed
Análisis de Riesgo
VaR (95%)-2.73%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 841,39 $US | 1.118.566 |
| 2026-07-16 | 841,31 $US | 1.094.110 |
| 2026-07-15 | 796,35 $US | 506.827 |
| 2026-07-14 | 803,37 $US | 541.495 |
| 2026-07-13 | 812,28 $US | 499.668 |
| 2026-07-10 | 805,96 $US | 491.663 |
| 2026-07-09 | 792,81 $US | 730.476 |
| 2026-07-08 | 818,66 $US | 1.125.400 |
| 2026-07-07 | 807,33 $US | 988.000 |
| 2026-07-06 | 784,23 $US | 1.130.513 |
| 2026-07-02 | 786,30 $US | 798.575 |
| 2026-07-01 | 768,06 $US | 894.985 |
| 2026-06-30 | 755,60 $US | 1.300.122 |
| 2026-06-29 | 747,53 $US | 1.083.686 |
| 2026-06-26 | 763,51 $US | 1.721.349 |
| 2026-06-25 | 763,81 $US | 1.186.577 |
| 2026-06-24 | 766,55 $US | 904.053 |
| 2026-06-23 | 763,91 $US | 929.347 |
| 2026-06-22 | 744,85 $US | 839.962 |
| 2026-06-18 | 750,63 $US | 2.438.636 |
| 2026-06-17 | 779,80 $US | 736.083 |
| 2026-06-16 | 785,43 $US | 505.540 |
| 2026-06-15 | 779,78 $US | 824.501 |
| 2026-06-12 | 784,05 $US | 474.008 |
| 2026-06-11 | 787,19 $US | 624.291 |
| 2026-06-10 | 790,44 $US | 636.900 |
| 2026-06-09 | 784,23 $US | 730.729 |
| 2026-06-08 | 766,64 $US | 778.786 |
| 2026-06-05 | 775,66 $US | 690.296 |
| 2026-06-04 | 756,95 $US | 670.144 |
| 2026-06-03 | 739,53 $US | 556.832 |
| 2026-06-02 | 736,78 $US | 885.196 |
| 2026-06-01 | 734,82 $US | 735.821 |
| 2026-05-29 | 742,44 $US | 981.916 |
| 2026-05-28 | 756,98 $US | 870.683 |
| 2026-05-27 | 756,47 $US | 1.367.300 |
| 2026-05-26 | 754,40 $US | 835.681 |
| 2026-05-22 | 766,08 $US | 637.491 |
| 2026-05-21 | 766,50 $US | 1.405.837 |
| 2026-05-20 | 754,68 $US | 779.842 |
| 2026-05-19 | 761,89 $US | 816.938 |
| 2026-05-18 | 775,97 $US | 865.363 |
| 2026-05-15 | 760,57 $US | 1.533.903 |
| 2026-05-14 | 747,23 $US | 702.689 |
| 2026-05-13 | 737,18 $US | 785.859 |
| 2026-05-12 | 734,69 $US | 749.777 |
| 2026-05-11 | 725,17 $US | 1.691.226 |
| 2026-05-08 | 736,09 $US | 1.855.089 |
| 2026-05-07 | 754,76 $US | 1.664.055 |
| 2026-05-06 | 743,67 $US | 2.638.108 |
| 2026-05-05 | 801,01 $US | 753.546 |
| 2026-05-04 | 807,85 $US | 573.986 |
| 2026-05-01 | 814,02 $US | 487.236 |
| 2026-04-30 | 815,20 $US | 1.038.454 |
| 2026-04-29 | 822,63 $US | 790.755 |
| 2026-04-28 | 835,00 $US | 484.275 |
| 2026-04-27 | 828,32 $US | 907.466 |
| 2026-04-24 | 828,11 $US | 461.677 |
| 2026-04-23 | 836,10 $US | 547.565 |
| 2026-04-22 | 829,23 $US | 837.802 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-03-02 | +0,82 $US |
| 2025-12-01 | +0,82 $US |
| 2025-09-02 | +0,82 $US |
| 2025-06-02 | +0,71 $US |
| 2025-03-03 | +0,71 $US |
| 2024-12-02 | +0,71 $US |
| 2024-08-30 | +0,71 $US |
| 2024-06-03 | +0,62 $US |
| 2024-02-29 | +0,62 $US |
| 2023-11-30 | +0,62 $US |
| 2023-08-31 | +0,62 $US |
| 2023-05-31 | +0,54 $US |
| 2023-02-28 | +0,54 $US |
| 2022-11-30 | +0,54 $US |
| 2022-08-31 | +0,54 $US |
| 2022-05-31 | +0,47 $US |
| 2022-02-28 | +0,47 $US |
| 2021-11-30 | +0,47 $US |
| 2021-08-31 | +0,47 $US |
| 2021-05-28 | +0,42 $US |