bioMérieux S.A.
BIM.PA•Healthcare•Diagnostics & Research
73,00 €
+0.41%
Último Precio
73,00 €
2026-07-17
Variación 24h
+0.41%
0.30 EUR
Volumen
167 mil
Acciones negociadas
Fiabilidad de datos
Alta
5642 puntos (22 años)
Evolución del precio
Lanzar una simulación con este activo
BIM.PA
Parámetros globales
Datos disponibles del 7/7/2004 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
4.28%
Revenue Growth
Net Margin
9.77%
Profitability
ROE
9.69%
Return on Equity
Debt / EBITDA
0.54
Solvency
PEG Ratio
1.30
Valuation vs Growth
Rev. Growth (TTM)
-2.50%
Current Trend
Historial PER (5 años)
Historical PE
Average (26.7x)
Current: 20.9x
Enfoque técnico
BIM.PA
BIM.PA
Volatilidad 30d
26.84%
Distancia a MA50
3.01%
Distancia a MA200
-21.74%
Distancia a ATH
-49.09%
Momentum 3M
-20.00%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR9.29%
Volatilidad26.84%
Max Drawdown-48.09%
Momentum : BIM.PA
Indicateur synthétique46
Neutral
Análisis de Riesgo
VaR (95%)-2.36%
Salud DCA
87/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 73,00 € | 166.709 |
| 2026-07-16 | 72,70 € | 168.846 |
| 2026-07-15 | 71,85 € | 145.193 |
| 2026-07-14 | 70,20 € | 73.600 |
| 2026-07-13 | 70,85 € | 140.725 |
| 2026-07-10 | 69,80 € | 293.066 |
| 2026-07-09 | 0,00 € | 230.702 |
| 2026-07-08 | 69,15 € | 185.747 |
| 2026-07-07 | 70,55 € | 149.479 |
| 2026-07-06 | 69,55 € | 135.150 |
| 2026-07-03 | 69,70 € | 168.739 |
| 2026-07-02 | 70,60 € | 222.760 |
| 2026-07-01 | 70,10 € | 183.158 |
| 2026-06-30 | 68,70 € | 235.028 |
| 2026-06-29 | 69,85 € | 148.155 |
| 2026-06-26 | 71,25 € | 128.404 |
| 2026-06-25 | 70,10 € | 263.695 |
| 2026-06-24 | 68,15 € | 163.403 |
| 2026-06-23 | 66,60 € | 192.671 |
| 2026-06-22 | 67,30 € | 240.307 |
| 2026-06-19 | 69,00 € | 678.274 |
| 2026-06-18 | 67,55 € | 227.249 |
| 2026-06-17 | 67,75 € | 216.339 |
| 2026-06-16 | 68,10 € | 129.023 |
| 2026-06-15 | 67,45 € | 166.887 |
| 2026-06-12 | 67,75 € | 215.750 |
| 2026-06-11 | 68,95 € | 128.822 |
| 2026-06-10 | 70,15 € | 150.498 |
| 2026-06-09 | 71,30 € | 151.126 |
| 2026-06-08 | 72,35 € | 133.695 |
| 2026-06-05 | 72,85 € | 145.799 |
| 2026-06-04 | 73,40 € | 157.293 |
| 2026-06-03 | 70,80 € | 141.467 |
| 2026-06-02 | 70,10 € | 155.896 |
| 2026-06-01 | 71,50 € | 201.341 |
| 2026-05-29 | 74,35 € | 408.174 |
| 2026-05-28 | 0,00 € | 137.802 |
| 2026-05-27 | 73,00 € | 135.298 |
| 2026-05-26 | 71,90 € | 114.592 |
| 2026-05-25 | 74,05 € | 53.209 |
| 2026-05-22 | 73,30 € | 126.406 |
| 2026-05-21 | 73,75 € | 149.491 |
| 2026-05-20 | 72,65 € | 111.114 |
| 2026-05-19 | 72,20 € | 104.196 |
| 2026-05-18 | 71,95 € | 157.260 |
| 2026-05-15 | 71,65 € | 228.243 |
| 2026-05-14 | 72,45 € | 153.275 |
| 2026-05-13 | 74,65 € | 276.822 |
| 2026-05-12 | 73,80 € | 143.644 |
| 2026-05-11 | 71,85 € | 217.780 |
| 2026-05-08 | 71,10 € | 400.183 |
| 2026-05-07 | 71,55 € | 336.131 |
| 2026-05-06 | 71,05 € | 235.035 |
| 2026-05-05 | 70,00 € | 188.086 |
| 2026-05-04 | 70,75 € | 499.889 |
| 2026-04-30 | 71,70 € | 448.777 |
| 2026-04-29 | 68,25 € | 325.649 |
| 2026-04-28 | 69,80 € | 282.790 |
| 2026-04-27 | 71,30 € | 352.429 |
| 2026-04-24 | 70,95 € | 367.803 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-06-09 | +0,98 € |
| 2025-06-09 | +0,90 € |
| 2024-06-07 | +0,85 € |
| 2023-06-06 | +0,85 € |
| 2022-06-06 | +0,85 € |
| 2021-06-04 | +0,62 € |
| 2020-07-14 | +0,19 € |
| 2019-06-04 | +0,35 € |
| 2018-06-05 | +0,34 € |
| 2017-06-06 | +0,33 € |
| 2016-06-07 | +0,33 € |
| 2015-06-05 | +0,33 € |
| 2014-06-03 | +0,33 € |
| 2013-06-04 | +0,33 € |
| 2012-06-01 | +0,33 € |
| 2011-06-17 | +0,33 € |
| 2010-06-14 | +0,31 € |
| 2009-06-15 | +0,27 € |
| 2008-06-16 | +0,25 € |
| 2007-06-13 | +0,25 € |