bioMérieux S.A.
BIM.PA•Healthcare•Diagnostics & Research
70,10 €
-1.96%
Último Precio
70,10 €
2026-06-02
Variación 24h
-1.96%
-1.40 EUR
Volumen
156 mil
Acciones negociadas
Fiabilidad de datos
Alta
5609 puntos (22 años)
Evolución del precio
Lanzar una simulación con este activo
BIM.PA
Parámetros globales
Datos disponibles del 7/7/2004 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
4.28%
Revenue Growth
Net Margin
9.77%
Profitability
ROE
9.69%
Return on Equity
Debt / EBITDA
0.54
Solvency
PEG Ratio
1.32
Valuation vs Growth
Rev. Growth (TTM)
-2.50%
Current Trend
Historial PER (5 años)
Historical PE
Average (26.9x)
Current: 21.5x
Enfoque técnico
BIM.PA
BIM.PA
Volatilidad 30d
26.84%
Distancia a MA50
-13.13%
Distancia a MA200
-30.53%
Distancia a ATH
-51.12%
Momentum 3M
-30.59%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR9.14%
Volatilidad26.84%
Max Drawdown-46.80%
Momentum : BIM.PA
Indicateur synthétique33
Fear
Análisis de Riesgo
VaR (95%)-2.36%
Salud DCA
88/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 70,10 € | 155.896 |
| 2026-06-01 | 71,50 € | 201.341 |
| 2026-05-29 | 74,35 € | 408.174 |
| 2026-05-28 | 0,00 € | 137.802 |
| 2026-05-27 | 73,00 € | 135.298 |
| 2026-05-26 | 71,90 € | 114.592 |
| 2026-05-25 | 74,05 € | 53.209 |
| 2026-05-22 | 73,30 € | 126.406 |
| 2026-05-21 | 73,75 € | 149.491 |
| 2026-05-20 | 72,65 € | 111.114 |
| 2026-05-19 | 72,20 € | 104.196 |
| 2026-05-18 | 71,95 € | 157.260 |
| 2026-05-15 | 71,65 € | 228.243 |
| 2026-05-14 | 72,45 € | 153.275 |
| 2026-05-13 | 74,65 € | 276.822 |
| 2026-05-12 | 73,80 € | 143.644 |
| 2026-05-11 | 71,85 € | 217.780 |
| 2026-05-08 | 71,10 € | 400.183 |
| 2026-05-07 | 71,55 € | 336.131 |
| 2026-05-06 | 71,05 € | 235.035 |
| 2026-05-05 | 70,00 € | 188.086 |
| 2026-05-04 | 70,75 € | 499.889 |
| 2026-04-30 | 71,70 € | 448.777 |
| 2026-04-29 | 68,25 € | 325.649 |
| 2026-04-28 | 69,80 € | 282.790 |
| 2026-04-27 | 71,30 € | 352.429 |
| 2026-04-24 | 70,95 € | 367.803 |
| 2026-04-23 | 73,25 € | 592.062 |
| 2026-04-22 | 88,75 € | 155.295 |
| 2026-04-21 | 90,60 € | 118.026 |
| 2026-04-20 | 90,15 € | 92.213 |
| 2026-04-17 | 91,25 € | 179.076 |
| 2026-04-16 | 91,10 € | 140.968 |
| 2026-04-15 | 92,20 € | 128.384 |
| 2026-04-14 | 91,75 € | 125.143 |
| 2026-04-13 | 90,00 € | 119.884 |
| 2026-04-10 | 90,20 € | 141.543 |
| 2026-04-09 | 89,55 € | 118.443 |
| 2026-04-08 | 92,65 € | 119.921 |
| 2026-04-07 | 91,50 € | 111.858 |
| 2026-04-02 | 93,65 € | 114.904 |
| 2026-04-01 | 92,70 € | 117.013 |
| 2026-03-31 | 91,80 € | 122.915 |
| 2026-03-30 | 91,45 € | 175.589 |
| 2026-03-27 | 89,40 € | 125.082 |
| 2026-03-26 | 89,65 € | 156.979 |
| 2026-03-25 | 91,10 € | 106.068 |
| 2026-03-24 | 90,15 € | 86.063 |
| 2026-03-23 | 89,10 € | 130.763 |
| 2026-03-20 | 90,70 € | 208.401 |
| 2026-03-19 | 92,60 € | 142.512 |
| 2026-03-18 | 92,65 € | 123.960 |
| 2026-03-17 | 94,30 € | 66.927 |
| 2026-03-16 | 94,70 € | 112.048 |
| 2026-03-13 | 95,05 € | 119.537 |
| 2026-03-12 | 94,35 € | 108.593 |
| 2026-03-11 | 94,00 € | 95.687 |
| 2026-03-10 | 95,05 € | 153.557 |
| 2026-03-09 | 95,40 € | 140.702 |
| 2026-03-06 | 95,40 € | 83.131 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-06-09 | +0,90 € |
| 2024-06-07 | +0,85 € |
| 2023-06-06 | +0,85 € |
| 2022-06-06 | +0,85 € |
| 2021-06-04 | +0,62 € |
| 2020-07-14 | +0,19 € |
| 2019-06-04 | +0,35 € |
| 2018-06-05 | +0,34 € |
| 2017-06-06 | +0,33 € |
| 2016-06-07 | +0,33 € |
| 2015-06-05 | +0,33 € |
| 2014-06-03 | +0,33 € |
| 2013-06-04 | +0,33 € |
| 2012-06-01 | +0,33 € |
| 2011-06-17 | +0,33 € |
| 2010-06-14 | +0,31 € |
| 2009-06-15 | +0,27 € |
| 2008-06-16 | +0,25 € |
| 2007-06-13 | +0,25 € |
| 2006-06-14 | +0,15 € |